| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 108 | 109.6 | 106.25 | 108.15 | 108.15 | +0.65 (+0.60%) | 790 |
| 22 Aug 2016 | INR | 108 | 110 | 105.3 | 107.5 | 107.5 | -1.4 (-1.29%) | 6,126 |
| 19 Aug 2016 | INR | 101.7 | 110 | 101 | 108.9 | 108.9 | +7.45 (+7.34%) | 20,481 |
| 18 Aug 2016 | INR | 102 | 104.5 | 100.1 | 101.45 | 101.45 | +1 (+1.00%) | 2,108 |
| 17 Aug 2016 | INR | 99.7 | 101.75 | 99.65 | 100.45 | 100.45 | 0.0 (0.0%) | 1,622 |
| 16 Aug 2016 | INR | 100.6 | 102.5 | 100 | 100.45 | 100.45 | +0.3 (+0.30%) | 2,701 |
| 12 Aug 2016 | INR | 101.3 | 102 | 100 | 100.15 | 100.15 | -1 (-0.99%) | 1,452 |
| 11 Aug 2016 | INR | 102 | 103.95 | 100.2 | 101.15 | 101.15 | +0.1 (+0.10%) | 637 |
| 10 Aug 2016 | INR | 105 | 105.9 | 99.15 | 101.05 | 101.05 | -0.95 (-0.93%) | 4,969 |
| 9 Aug 2016 | INR | 103.6 | 106 | 97.35 | 102 | 102 | -3 (-2.86%) | 5,639 |
| 8 Aug 2016 | INR | 107 | 107 | 103.15 | 105 | 105 | +1.1 (+1.06%) | 2,319 |
| 5 Aug 2016 | INR | 106 | 109 | 102.15 | 103.9 | 103.9 | -1.05 (-1.00%) | 8,788 |
| 4 Aug 2016 | INR | 110.9 | 111.5 | 101.55 | 104.95 | 104.95 | -3.55 (-3.27%) | 6,463 |
| 3 Aug 2016 | INR | 107.5 | 110 | 106 | 108.5 | 108.5 | +0.05 (+0.05%) | 4,424 |
| 2 Aug 2016 | INR | 114.4 | 115.8 | 107 | 108.45 | 108.45 | -4.1 (-3.64%) | 13,075 |
| 1 Aug 2016 | INR | 118 | 119.9 | 110.3 | 112.55 | 112.55 | -12.55 (-10.03%) | 45,414 |
| 29 Jul 2016 | INR | 125.75 | 134.8 | 122 | 125.1 | 125.1 | -1.5 (-1.18%) | 34,820 |
| 28 Jul 2016 | INR | 124.8 | 138 | 122.55 | 126.6 | 126.6 | +3.55 (+2.89%) | 57,947 |
| 27 Jul 2016 | INR | 118 | 125.15 | 118 | 123.05 | 123.05 | +5.25 (+4.46%) | 28,977 |
| 26 Jul 2016 | INR | 126.15 | 131 | 116.4 | 117.8 | 117.8 | -8.35 (-6.62%) | 28,096 |
| 25 Jul 2016 | INR | 111 | 130.8 | 110 | 126.15 | 126.15 | +16.6 (+15.15%) | 72,015 |
| 22 Jul 2016 | INR | 99.5 | 112.3 | 99.45 | 109.55 | 109.55 | +12.55 (+12.94%) | 28,035 |
| 21 Jul 2016 | INR | 97.7 | 99 | 96.5 | 97 | 97 | -1.4 (-1.42%) | 79 |
| 20 Jul 2016 | INR | 96.5 | 99.8 | 94.1 | 98.4 | 98.4 | +1.8 (+1.86%) | 3,087 |
| 19 Jul 2016 | INR | 95.1 | 97.8 | 93.1 | 96.6 | 96.6 | +0.45 (+0.47%) | 1,751 |
| 18 Jul 2016 | INR | 99.5 | 99.65 | 96 | 96.15 | 96.15 | -3.1 (-3.12%) | 2,486 |
| 15 Jul 2016 | INR | 101.8 | 101.8 | 98.8 | 99.25 | 99.25 | -2.75 (-2.70%) | 2,520 |
| 14 Jul 2016 | INR | 103.9 | 103.9 | 101.2 | 102 | 102 | -0.05 (-0.05%) | 3,616 |
| 13 Jul 2016 | INR | 100.4 | 103 | 100.4 | 102.05 | 102.05 | +0.35 (+0.34%) | 3,069 |
| 12 Jul 2016 | INR | 103.5 | 106 | 100.05 | 101.7 | 101.7 | -2.7 (-2.59%) | 6,104 |
