| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 104.8 | 108 | 102 | 104.4 | 104.4 | +0.95 (+0.92%) | 5,087 |
| 8 Jul 2016 | INR | 102.5 | 105 | 101 | 103.45 | 103.45 | -0.55 (-0.53%) | 4,809 |
| 7 Jul 2016 | INR | 108 | 108 | 103 | 104 | 104 | -3.95 (-3.66%) | 4,570 |
| 5 Jul 2016 | INR | 110 | 111.5 | 105.3 | 107.95 | 107.95 | -2.3 (-2.09%) | 4,490 |
| 4 Jul 2016 | INR | 109.9 | 114.5 | 107.3 | 110.25 | 110.25 | +2.65 (+2.46%) | 23,573 |
| 1 Jul 2016 | INR | 102 | 109 | 100.3 | 107.6 | 107.6 | +5.75 (+5.65%) | 21,018 |
| 30 Jun 2016 | INR | 103.25 | 103.75 | 100 | 101.85 | 101.85 | -0.1 (-0.10%) | 4,714 |
| 29 Jun 2016 | INR | 99.8 | 105.6 | 97.3 | 101.95 | 101.95 | +5 (+5.16%) | 18,226 |
| 28 Jun 2016 | INR | 100 | 102.8 | 96.1 | 96.95 | 96.95 | -2.95 (-2.95%) | 6,191 |
| 27 Jun 2016 | INR | 92.9 | 103.65 | 91.35 | 99.9 | 99.9 | +8.5 (+9.30%) | 11,615 |
| 24 Jun 2016 | INR | 90 | 91.6 | 87.4 | 91.4 | 91.4 | -0.6 (-0.65%) | 1,273 |
| 23 Jun 2016 | INR | 95.7 | 95.7 | 91 | 92 | 92 | -3.55 (-3.72%) | 1,775 |
| 22 Jun 2016 | INR | 91 | 96 | 91 | 95.55 | 95.55 | +4.95 (+5.46%) | 4,795 |
| 21 Jun 2016 | INR | 93.9 | 93.95 | 90.1 | 90.6 | 90.6 | -2.3 (-2.48%) | 766 |
| 20 Jun 2016 | INR | 90.8 | 93.8 | 90.8 | 92.9 | 92.9 | +1.9 (+2.09%) | 2,542 |
| 17 Jun 2016 | INR | 95.8 | 95.8 | 90 | 91 | 91 | -2 (-2.15%) | 1,685 |
| 16 Jun 2016 | INR | 93 | 97.9 | 91.95 | 93 | 93 | -2.3 (-2.41%) | 2,542 |
| 15 Jun 2016 | INR | 93.65 | 97.8 | 93.65 | 95.3 | 95.3 | +3.5 (+3.81%) | 7,329 |
| 14 Jun 2016 | INR | 92 | 93 | 91.35 | 91.8 | 91.8 | +1.1 (+1.21%) | 2,233 |
| 13 Jun 2016 | INR | 91 | 93 | 89.5 | 90.7 | 90.7 | -0.7 (-0.77%) | 2,386 |
| 10 Jun 2016 | INR | 90.55 | 94.8 | 90.2 | 91.4 | 91.4 | +1.1 (+1.22%) | 2,141 |
| 9 Jun 2016 | INR | 99.9 | 99.9 | 90 | 90.3 | 90.3 | -4.85 (-5.10%) | 11,788 |
| 8 Jun 2016 | INR | 90.9 | 99.85 | 90.9 | 95.15 | 95.15 | +3.45 (+3.76%) | 15,094 |
| 7 Jun 2016 | INR | 91 | 91.7 | 89.6 | 91.7 | 91.7 | +0.95 (+1.05%) | 116 |
| 6 Jun 2016 | INR | 92 | 95.8 | 88.15 | 90.75 | 90.75 | -2.3 (-2.47%) | 1,974 |
| 3 Jun 2016 | INR | 89.5 | 95 | 89.5 | 93.05 | 93.05 | +3.75 (+4.20%) | 6,487 |
| 2 Jun 2016 | INR | 90 | 91.7 | 89.3 | 89.3 | 89.3 | -1.05 (-1.16%) | 505 |
| 1 Jun 2016 | INR | 87.1 | 92.3 | 87.1 | 90.35 | 90.35 | +1.95 (+2.21%) | 8,040 |
| 31 May 2016 | INR | 84.7 | 90.2 | 84.7 | 88.4 | 88.4 | +1.9 (+2.20%) | 7,902 |
| 30 May 2016 | INR | 88 | 89.7 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 4,357 |
