| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 88 | 91.7 | 85.65 | 86 | 86 | +0.15 (+0.17%) | 2,841 |
| 26 May 2016 | INR | 84.5 | 92.3 | 84.4 | 85.85 | 85.85 | +1.7 (+2.02%) | 2,943 |
| 25 May 2016 | INR | 85 | 86.8 | 83 | 84.15 | 84.15 | +1.9 (+2.31%) | 1,807 |
| 24 May 2016 | INR | 86.8 | 87.55 | 81.4 | 82.25 | 82.25 | -3.85 (-4.47%) | 3,589 |
| 23 May 2016 | INR | 86.9 | 88 | 85 | 86.1 | 86.1 | -1.45 (-1.66%) | 2,450 |
| 20 May 2016 | INR | 87.55 | 89.55 | 87.25 | 87.55 | 87.55 | -2.5 (-2.78%) | 9,166 |
| 19 May 2016 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 200 |
| 18 May 2016 | INR | 90.6 | 91.5 | 89.25 | 90.05 | 90.05 | -2.45 (-2.65%) | 799 |
| 17 May 2016 | INR | 93.6 | 93.6 | 90.65 | 92.5 | 92.5 | +1.55 (+1.70%) | 3,394 |
| 16 May 2016 | INR | 96.9 | 96.9 | 89.5 | 90.95 | 90.95 | -0.15 (-0.16%) | 2,384 |
| 13 May 2016 | INR | 87.8 | 96 | 86.4 | 91.1 | 91.1 | +2.05 (+2.30%) | 7,870 |
| 12 May 2016 | INR | 86 | 90.3 | 85.05 | 89.05 | 89.05 | +2.55 (+2.95%) | 9,134 |
| 11 May 2016 | INR | 84 | 88.5 | 84 | 86.5 | 86.5 | +1.1 (+1.29%) | 2,903 |
| 10 May 2016 | INR | 85.6 | 86.7 | 84.6 | 85.4 | 85.4 | -0.55 (-0.64%) | 1,469 |
| 9 May 2016 | INR | 89.3 | 91 | 85.05 | 85.95 | 85.95 | -0.15 (-0.17%) | 2,074 |
| 6 May 2016 | INR | 89.35 | 91.15 | 85 | 86.1 | 86.1 | -3.8 (-4.23%) | 4,861 |
| 5 May 2016 | INR | 89 | 89.9 | 86.6 | 89.9 | 89.9 | +1.4 (+1.58%) | 462 |
| 4 May 2016 | INR | 94.95 | 94.95 | 88.45 | 88.5 | 88.5 | -3.75 (-4.07%) | 2,766 |
| 3 May 2016 | INR | 91.2 | 97.9 | 91.1 | 92.25 | 92.25 | +3.3 (+3.71%) | 3,621 |
| 2 May 2016 | INR | 89.4 | 89.5 | 87.3 | 88.95 | 88.95 | +1.55 (+1.77%) | 780 |
| 29 Apr 2016 | INR | 87.55 | 89.9 | 86.05 | 87.4 | 87.4 | +0.3 (+0.34%) | 600 |
| 28 Apr 2016 | INR | 90 | 90 | 87.1 | 87.1 | 87.1 | -3.3 (-3.65%) | 344 |
| 27 Apr 2016 | INR | 88.75 | 90.4 | 88.75 | 90.4 | 90.4 | +1.65 (+1.86%) | 1,426 |
| 26 Apr 2016 | INR | 89 | 91 | 88.05 | 88.75 | 88.75 | +0.2 (+0.23%) | 2,390 |
| 25 Apr 2016 | INR | 95.25 | 95.25 | 86.2 | 88.55 | 88.55 | -3.25 (-3.54%) | 4,671 |
| 22 Apr 2016 | INR | 92 | 92.7 | 90.35 | 91.8 | 91.8 | -1.2 (-1.29%) | 3,531 |
| 21 Apr 2016 | INR | 95 | 98 | 91.8 | 93 | 93 | -0.15 (-0.16%) | 3,804 |
| 20 Apr 2016 | INR | 95.1 | 95.1 | 92.4 | 93.15 | 93.15 | -1.8 (-1.90%) | 2,691 |
| 18 Apr 2016 | INR | 85 | 98.85 | 85 | 94.95 | 94.95 | -1.8 (-1.86%) | 2,938 |
| 13 Apr 2016 | INR | 98.8 | 102.1 | 95.05 | 96.75 | 96.75 | +1 (+1.04%) | 21,944 |
