| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 87.95 | 100.65 | 85.7 | 95.75 | 95.75 | +8.35 (+9.55%) | 38,237 |
| 11 Apr 2016 | INR | 81 | 89.9 | 81 | 87.4 | 87.4 | +7.25 (+9.05%) | 35,467 |
| 8 Apr 2016 | INR | 80.5 | 83 | 80 | 80.15 | 80.15 | -0.35 (-0.43%) | 2,748 |
| 7 Apr 2016 | INR | 79.3 | 81.8 | 79.3 | 80.5 | 80.5 | -0.3 (-0.37%) | 2,555 |
| 6 Apr 2016 | INR | 81 | 81 | 80.2 | 80.8 | 80.8 | -0.3 (-0.37%) | 1,394 |
| 5 Apr 2016 | INR | 83.5 | 83.5 | 80.95 | 81.1 | 81.1 | -2.8 (-3.34%) | 2,626 |
| 4 Apr 2016 | INR | 84 | 86.85 | 83.55 | 83.9 | 83.9 | -1.5 (-1.76%) | 2,130 |
| 1 Apr 2016 | INR | 78.55 | 89.95 | 78.5 | 85.4 | 85.4 | +5.15 (+6.42%) | 14,394 |
| 31 Mar 2016 | INR | 77 | 82.7 | 75.7 | 80.25 | 80.25 | +0.5 (+0.63%) | 10,117 |
| 30 Mar 2016 | INR | 75 | 80 | 75 | 79.75 | 79.75 | +4.6 (+6.12%) | 737 |
| 29 Mar 2016 | INR | 75.4 | 76.6 | 74.05 | 75.15 | 75.15 | -1.3 (-1.70%) | 1,000 |
| 28 Mar 2016 | INR | 79.75 | 79.75 | 76 | 76.45 | 76.45 | -3.8 (-4.74%) | 10,009 |
| 23 Mar 2016 | INR | 80 | 82.5 | 77.1 | 80.25 | 80.25 | +3.75 (+4.90%) | 10,284 |
| 22 Mar 2016 | INR | 76.1 | 79 | 75.65 | 76.5 | 76.5 | -1.5 (-1.92%) | 1,104 |
| 21 Mar 2016 | INR | 78.45 | 79.5 | 77 | 78 | 78 | +0.15 (+0.19%) | 321 |
| 18 Mar 2016 | INR | 78.2 | 79.9 | 73.1 | 77.85 | 77.85 | -2.7 (-3.35%) | 2,009 |
| 17 Mar 2016 | INR | 80.6 | 81.9 | 80.55 | 80.55 | 80.55 | +1.3 (+1.64%) | 9,284 |
| 16 Mar 2016 | INR | 80.75 | 82 | 78.55 | 79.25 | 79.25 | -2.45 (-3.00%) | 2,401 |
| 15 Mar 2016 | INR | 83 | 83.2 | 80.6 | 81.7 | 81.7 | -2.1 (-2.51%) | 665 |
| 14 Mar 2016 | INR | 84.5 | 85.9 | 82.9 | 83.8 | 83.8 | -0.1 (-0.12%) | 2,164 |
| 11 Mar 2016 | INR | 82.5 | 86.45 | 82.5 | 83.9 | 83.9 | +1.7 (+2.07%) | 8,570 |
| 10 Mar 2016 | INR | 81.7 | 83.4 | 80.05 | 82.2 | 82.2 | +2.45 (+3.07%) | 4,210 |
| 9 Mar 2016 | INR | 82.4 | 82.4 | 79.05 | 79.75 | 79.75 | -1.4 (-1.73%) | 1,756 |
| 8 Mar 2016 | INR | 77.25 | 85 | 77.2 | 81.15 | 81.15 | +3.8 (+4.91%) | 12,221 |
| 4 Mar 2016 | INR | 75 | 78.8 | 75 | 77.35 | 77.35 | -0.05 (-0.06%) | 3,844 |
| 3 Mar 2016 | INR | 84.55 | 84.55 | 75.95 | 77.4 | 77.4 | +4.35 (+5.95%) | 2,347 |
| 2 Mar 2016 | INR | 71 | 75 | 71 | 73.05 | 73.05 | +4.65 (+6.80%) | 5,413 |
| 1 Mar 2016 | INR | 66 | 70.7 | 65.4 | 68.4 | 68.4 | +2.35 (+3.56%) | 6,370 |
| 29 Feb 2016 | INR | 67 | 67 | 62.5 | 66.05 | 66.05 | +0.65 (+0.99%) | 3,183 |
| 26 Feb 2016 | INR | 64.65 | 65.6 | 63.15 | 65.4 | 65.4 | -0.25 (-0.38%) | 743 |
