| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 68.25 | 68.25 | 65.15 | 65.65 | 65.65 | +0.6 (+0.92%) | 1,611 |
| 24 Feb 2016 | INR | 65.4 | 70 | 64.3 | 65.05 | 65.05 | -3.2 (-4.69%) | 3,788 |
| 23 Feb 2016 | INR | 62.3 | 71.9 | 60.25 | 68.25 | 68.25 | +5.8 (+9.29%) | 6,286 |
| 22 Feb 2016 | INR | 62.8 | 64.8 | 62 | 62.45 | 62.45 | -1.85 (-2.88%) | 1,426 |
| 19 Feb 2016 | INR | 63.9 | 64.9 | 61.7 | 64.3 | 64.3 | +1.8 (+2.88%) | 1,350 |
| 18 Feb 2016 | INR | 62.95 | 63.75 | 60.95 | 62.5 | 62.5 | +1.85 (+3.05%) | 2,335 |
| 17 Feb 2016 | INR | 66.8 | 66.8 | 60 | 60.65 | 60.65 | -2.2 (-3.50%) | 2,477 |
| 16 Feb 2016 | INR | 64.95 | 68.55 | 62.2 | 62.85 | 62.85 | -1.95 (-3.01%) | 1,601 |
| 15 Feb 2016 | INR | 64.8 | 67 | 63.1 | 64.8 | 64.8 | +4.15 (+6.84%) | 3,443 |
| 12 Feb 2016 | INR | 65.1 | 65.1 | 58.35 | 60.65 | 60.65 | -5.65 (-8.52%) | 12,132 |
| 11 Feb 2016 | INR | 68.85 | 70.9 | 64.25 | 66.3 | 66.3 | -2.45 (-3.56%) | 6,155 |
| 10 Feb 2016 | INR | 70.7 | 70.9 | 67.85 | 68.75 | 68.75 | -4.75 (-6.46%) | 3,645 |
| 9 Feb 2016 | INR | 75.45 | 76.2 | 70.6 | 73.5 | 73.5 | -1.55 (-2.07%) | 3,211 |
| 8 Feb 2016 | INR | 75 | 78 | 74.15 | 75.05 | 75.05 | +0.45 (+0.60%) | 4,792 |
| 5 Feb 2016 | INR | 75.95 | 77.5 | 73.6 | 74.6 | 74.6 | -1.1 (-1.45%) | 1,697 |
| 4 Feb 2016 | INR | 77.45 | 80.1 | 73.25 | 75.7 | 75.7 | -1.8 (-2.32%) | 3,856 |
| 3 Feb 2016 | INR | 80 | 80.05 | 74.1 | 77.5 | 77.5 | -3.15 (-3.91%) | 7,622 |
| 2 Feb 2016 | INR | 85.8 | 85.8 | 80.6 | 80.65 | 80.65 | -4.55 (-5.34%) | 8,987 |
| 1 Feb 2016 | INR | 85 | 85.6 | 81.7 | 85.2 | 85.2 | +2.95 (+3.59%) | 1,646 |
| 29 Jan 2016 | INR | 85 | 85.4 | 81.1 | 82.25 | 82.25 | -0.45 (-0.54%) | 1,363 |
| 28 Jan 2016 | INR | 85.1 | 87.65 | 82.45 | 82.7 | 82.7 | -3.15 (-3.67%) | 2,882 |
| 27 Jan 2016 | INR | 82.15 | 87 | 82.1 | 85.85 | 85.85 | +1.75 (+2.08%) | 2,436 |
| 25 Jan 2016 | INR | 86.6 | 87.5 | 83.7 | 84.1 | 84.1 | +0.75 (+0.90%) | 3,581 |
| 22 Jan 2016 | INR | 84.5 | 87 | 82.3 | 83.35 | 83.35 | -0.35 (-0.42%) | 6,974 |
| 21 Jan 2016 | INR | 84 | 85.9 | 82 | 83.7 | 83.7 | +1.55 (+1.89%) | 6,100 |
| 20 Jan 2016 | INR | 86 | 86 | 78.1 | 82.15 | 82.15 | -4.3 (-4.97%) | 6,005 |
| 19 Jan 2016 | INR | 77.6 | 89.6 | 76.25 | 86.45 | 86.45 | +8 (+10.20%) | 12,084 |
| 18 Jan 2016 | INR | 83.1 | 88.2 | 76.8 | 78.45 | 78.45 | -6.35 (-7.49%) | 7,855 |
| 15 Jan 2016 | INR | 85.65 | 89.6 | 83.1 | 84.8 | 84.8 | -2.1 (-2.42%) | 7,287 |
| 14 Jan 2016 | INR | 88.9 | 91 | 83.85 | 86.9 | 86.9 | -3.65 (-4.03%) | 12,986 |
