| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 221.85 | 223.25 | 212.8 | 219.3 | 219.3 | +4.8 (+2.24%) | 2,977 |
| 18 Jul 2023 | INR | 213.45 | 221.4 | 212 | 214.5 | 214.5 | +4.95 (+2.36%) | 20,732 |
| 17 Jul 2023 | INR | 212.55 | 214.6 | 208.35 | 209.55 | 209.55 | -4.15 (-1.94%) | 8,604 |
| 14 Jul 2023 | INR | 207.45 | 219.75 | 207.45 | 213.7 | 213.7 | +5.6 (+2.69%) | 9,119 |
| 13 Jul 2023 | INR | 221 | 221 | 205.7 | 208.1 | 208.1 | -5.1 (-2.39%) | 2,636 |
| 12 Jul 2023 | INR | 223.1 | 223.1 | 211.95 | 213.2 | 213.2 | -6.15 (-2.80%) | 12,803 |
| 11 Jul 2023 | INR | 219.5 | 227 | 213 | 219.35 | 219.35 | +4.3 (+2.00%) | 14,701 |
| 10 Jul 2023 | INR | 222.95 | 222.95 | 214.75 | 215.05 | 215.05 | -5.35 (-2.43%) | 6,246 |
| 7 Jul 2023 | INR | 216.55 | 223.15 | 214 | 220.4 | 220.4 | +3.85 (+1.78%) | 15,407 |
| 6 Jul 2023 | INR | 197 | 223.7 | 197 | 216.55 | 216.55 | +21.35 (+10.94%) | 45,669 |
| 5 Jul 2023 | INR | 194.05 | 196.4 | 192 | 195.2 | 195.2 | +4.35 (+2.28%) | 10,239 |
| 4 Jul 2023 | INR | 186.1 | 197 | 185.65 | 190.85 | 190.85 | +4.35 (+2.33%) | 8,142 |
| 3 Jul 2023 | INR | 187.8 | 190 | 182.3 | 186.5 | 186.5 | -0.95 (-0.51%) | 11,264 |
| 30 Jun 2023 | INR | 186.65 | 190.55 | 184.7 | 187.45 | 187.45 | -1.15 (-0.61%) | 7,002 |
| 28 Jun 2023 | INR | 191 | 192.85 | 186.9 | 188.6 | 188.6 | -0.45 (-0.24%) | 1,609 |
| 27 Jun 2023 | INR | 188.25 | 191.5 | 186.95 | 189.05 | 189.05 | +0.5 (+0.27%) | 3,868 |
| 26 Jun 2023 | INR | 185.55 | 192.2 | 185.55 | 188.55 | 188.55 | +3.95 (+2.14%) | 1,456 |
| 23 Jun 2023 | INR | 187.05 | 187.75 | 183.1 | 184.6 | 184.6 | -1.7 (-0.91%) | 2,236 |
| 22 Jun 2023 | INR | 192.05 | 192.05 | 185.9 | 186.3 | 186.3 | -2.9 (-1.53%) | 1,866 |
| 21 Jun 2023 | INR | 192.55 | 192.6 | 187.8 | 189.2 | 189.2 | -1.1 (-0.58%) | 3,394 |
| 20 Jun 2023 | INR | 192 | 192.7 | 189 | 190.3 | 190.3 | -0.45 (-0.24%) | 2,193 |
| 19 Jun 2023 | INR | 192.8 | 192.8 | 189.9 | 190.75 | 190.75 | -1.95 (-1.01%) | 5,175 |
| 16 Jun 2023 | INR | 189.15 | 196.8 | 189.15 | 192.7 | 192.7 | +1.25 (+0.65%) | 4,878 |
| 15 Jun 2023 | INR | 191.15 | 198.25 | 183.95 | 191.45 | 191.45 | -0.7 (-0.36%) | 20,846 |
| 14 Jun 2023 | INR | 187.15 | 195 | 186.3 | 192.15 | 192.15 | +5.95 (+3.20%) | 6,134 |
| 13 Jun 2023 | INR | 190.1 | 190.5 | 185.3 | 186.2 | 186.2 | -1.45 (-0.77%) | 518 |
| 12 Jun 2023 | INR | 188.5 | 192.55 | 186.05 | 187.65 | 187.65 | +0.85 (+0.46%) | 5,137 |
| 9 Jun 2023 | INR | 186.3 | 193.45 | 183.5 | 186.8 | 186.8 | +0.45 (+0.24%) | 3,172 |
| 8 Jun 2023 | INR | 189.8 | 189.9 | 180 | 186.35 | 186.35 | -3.1 (-1.64%) | 8,197 |
| 7 Jun 2023 | INR | 191 | 196.4 | 187.95 | 189.45 | 189.45 | -1.1 (-0.58%) | 4,463 |
