| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 77.2 | 77.2 | 74 | 75.1 | 75.1 | -0.9 (-1.18%) | 3,532 |
| 30 Nov 2015 | INR | 75.2 | 76.8 | 74 | 76 | 76 | +1.6 (+2.15%) | 1,871 |
| 27 Nov 2015 | INR | 75.4 | 78.45 | 73.3 | 74.4 | 74.4 | -1 (-1.33%) | 2,114 |
| 26 Nov 2015 | INR | 74.2 | 76.75 | 74 | 75.4 | 75.4 | +1.6 (+2.17%) | 5,299 |
| 24 Nov 2015 | INR | 72.9 | 75.2 | 71 | 73.8 | 73.8 | -0.2 (-0.27%) | 2,897 |
| 23 Nov 2015 | INR | 75.15 | 76.5 | 72.9 | 74 | 74 | -1.35 (-1.79%) | 1,619 |
| 20 Nov 2015 | INR | 79 | 79 | 75 | 75.35 | 75.35 | -0.65 (-0.86%) | 2,150 |
| 19 Nov 2015 | INR | 76.7 | 77.9 | 75.5 | 76 | 76 | +0.95 (+1.27%) | 4,316 |
| 18 Nov 2015 | INR | 79.5 | 79.5 | 75 | 75.05 | 75.05 | -3.7 (-4.70%) | 4,347 |
| 17 Nov 2015 | INR | 79.5 | 79.5 | 76.2 | 78.75 | 78.75 | -1.1 (-1.38%) | 6,503 |
| 16 Nov 2015 | INR | 78.2 | 81.95 | 78.15 | 79.85 | 79.85 | +1.2 (+1.53%) | 6,327 |
| 13 Nov 2015 | INR | 71.1 | 80.55 | 70.2 | 78.65 | 78.65 | +6.2 (+8.56%) | 10,282 |
| 11 Nov 2015 | INR | 73 | 73 | 72.25 | 72.45 | 72.45 | +1.65 (+2.33%) | 85 |
| 10 Nov 2015 | INR | 71.25 | 72.9 | 69 | 70.8 | 70.8 | -1.35 (-1.87%) | 4,067 |
| 9 Nov 2015 | INR | 72.3 | 75 | 67.8 | 72.15 | 72.15 | -1.3 (-1.77%) | 1,452 |
| 6 Nov 2015 | INR | 73.9 | 75 | 72 | 73.45 | 73.45 | +0.9 (+1.24%) | 3,089 |
| 5 Nov 2015 | INR | 75 | 75 | 71 | 72.55 | 72.55 | -2.6 (-3.46%) | 4,803 |
| 4 Nov 2015 | INR | 75 | 76.4 | 74.55 | 75.15 | 75.15 | -0.1 (-0.13%) | 5,910 |
| 3 Nov 2015 | INR | 77 | 77 | 75.2 | 75.25 | 75.25 | -2.3 (-2.97%) | 3,285 |
| 2 Nov 2015 | INR | 77.4 | 79.5 | 75 | 77.55 | 77.55 | -0.85 (-1.08%) | 5,578 |
| 30 Oct 2015 | INR | 79.9 | 80.7 | 78 | 78.4 | 78.4 | +0.45 (+0.58%) | 7,935 |
| 29 Oct 2015 | INR | 78.9 | 81.5 | 77.4 | 77.95 | 77.95 | -0.6 (-0.76%) | 9,351 |
| 28 Oct 2015 | INR | 92.8 | 92.8 | 78 | 78.55 | 78.55 | -18.75 (-19.27%) | 32,768 |
| 27 Oct 2015 | INR | 95.8 | 99.5 | 95.7 | 97.3 | 97.3 | +1.9 (+1.99%) | 6,520 |
| 26 Oct 2015 | INR | 95 | 98.9 | 95 | 95.4 | 95.4 | -0.55 (-0.57%) | 1,778 |
| 23 Oct 2015 | INR | 101.15 | 102.9 | 94 | 95.95 | 95.95 | -3.85 (-3.86%) | 6,477 |
| 21 Oct 2015 | INR | 101 | 102.2 | 98.65 | 99.8 | 99.8 | +2.15 (+2.20%) | 9,552 |
| 20 Oct 2015 | INR | 98 | 100.7 | 96.8 | 97.65 | 97.65 | -0.05 (-0.05%) | 8,326 |
| 19 Oct 2015 | INR | 101.8 | 102.2 | 96.35 | 97.7 | 97.7 | -2.25 (-2.25%) | 1,387 |
| 16 Oct 2015 | INR | 100.1 | 103.6 | 98 | 99.95 | 99.95 | -0.9 (-0.89%) | 6,825 |
