| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 107 | 107 | 100 | 100.85 | 100.85 | -4.3 (-4.09%) | 5,576 |
| 14 Oct 2015 | INR | 107.2 | 109 | 103.5 | 105.15 | 105.15 | -1.9 (-1.77%) | 8,274 |
| 13 Oct 2015 | INR | 101.5 | 108.7 | 101.5 | 107.05 | 107.05 | +6.3 (+6.25%) | 12,405 |
| 12 Oct 2015 | INR | 100 | 106.9 | 100 | 100.75 | 100.75 | +3.6 (+3.71%) | 20,254 |
| 9 Oct 2015 | INR | 90.05 | 103.9 | 90 | 97.15 | 97.15 | +7.4 (+8.25%) | 32,936 |
| 8 Oct 2015 | INR | 91.05 | 91.05 | 88.15 | 89.75 | 89.75 | +0.2 (+0.22%) | 7,190 |
| 7 Oct 2015 | INR | 89 | 96.5 | 86.25 | 89.55 | 89.55 | +1.7 (+1.94%) | 10,019 |
| 6 Oct 2015 | INR | 84 | 88.25 | 83.6 | 87.85 | 87.85 | +4.45 (+5.34%) | 12,173 |
| 5 Oct 2015 | INR | 83.8 | 84.4 | 81.1 | 83.4 | 83.4 | +1.25 (+1.52%) | 4,866 |
| 1 Oct 2015 | INR | 76.7 | 83.65 | 76.3 | 82.15 | 82.15 | +4.5 (+5.80%) | 8,419 |
| 30 Sep 2015 | INR | 74.9 | 80 | 69.5 | 77.65 | 77.65 | +3.6 (+4.86%) | 18,146 |
| 29 Sep 2015 | INR | 74.95 | 75.2 | 73.55 | 74.05 | 74.05 | -1.1 (-1.46%) | 3,796 |
| 28 Sep 2015 | INR | 75.1 | 75.6 | 73.8 | 75.15 | 75.15 | +0.45 (+0.60%) | 4,696 |
| 24 Sep 2015 | INR | 74 | 75.9 | 74 | 74.7 | 74.7 | +0.2 (+0.27%) | 5,385 |
| 23 Sep 2015 | INR | 73 | 74.5 | 73 | 74.5 | 74.5 | +0.3 (+0.40%) | 4,531 |
| 22 Sep 2015 | INR | 75.4 | 75.4 | 73.35 | 74.2 | 74.2 | +0.2 (+0.27%) | 1,843 |
| 21 Sep 2015 | INR | 75.9 | 75.9 | 71.1 | 74 | 74 | +0.1 (+0.14%) | 23,664 |
| 18 Sep 2015 | INR | 75 | 76 | 73.1 | 73.9 | 73.9 | +0.05 (+0.07%) | 3,590 |
| 16 Sep 2015 | INR | 74.95 | 75.5 | 73.1 | 73.85 | 73.85 | +0.6 (+0.82%) | 10,177 |
| 15 Sep 2015 | INR | 70.95 | 75 | 70 | 73.25 | 73.25 | +2.75 (+3.90%) | 5,079 |
| 14 Sep 2015 | INR | 70 | 72.8 | 68.5 | 70.5 | 70.5 | -0.9 (-1.26%) | 4,280 |
| 11 Sep 2015 | INR | 68 | 76 | 68 | 71.4 | 71.4 | +2.45 (+3.55%) | 2,086 |
| 10 Sep 2015 | INR | 70 | 71.9 | 66 | 68.95 | 68.95 | -2.55 (-3.57%) | 5,400 |
| 9 Sep 2015 | INR | 70.25 | 76 | 70.25 | 71.5 | 71.5 | -2.55 (-3.44%) | 4,871 |
| 8 Sep 2015 | INR | 76.85 | 76.85 | 71.6 | 74.05 | 74.05 | -2 (-2.63%) | 2,376 |
| 7 Sep 2015 | INR | 77.1 | 77.3 | 75.1 | 76.05 | 76.05 | -2.45 (-3.12%) | 1,818 |
| 4 Sep 2015 | INR | 78 | 80.2 | 77 | 78.5 | 78.5 | -2.85 (-3.50%) | 4,489 |
| 3 Sep 2015 | INR | 82.4 | 82.5 | 78.7 | 81.35 | 81.35 | -1.45 (-1.75%) | 3,035 |
| 2 Sep 2015 | INR | 76.55 | 83 | 76.55 | 82.8 | 82.8 | +5.15 (+6.63%) | 4,678 |
| 1 Sep 2015 | INR | 80.55 | 81.55 | 76 | 77.65 | 77.65 | -3.35 (-4.14%) | 4,105 |
