| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 80 | 82.6 | 78.1 | 81 | 81 | -0.3 (-0.37%) | 3,519 |
| 28 Aug 2015 | INR | 83.5 | 83.9 | 81 | 81.3 | 81.3 | -0.5 (-0.61%) | 3,811 |
| 27 Aug 2015 | INR | 81.9 | 84.8 | 80.3 | 81.8 | 81.8 | +2.8 (+3.54%) | 4,064 |
| 26 Aug 2015 | INR | 83 | 83 | 75 | 79 | 79 | -2.2 (-2.71%) | 4,971 |
| 25 Aug 2015 | INR | 81 | 84.1 | 77.6 | 81.2 | 81.2 | -3.2 (-3.79%) | 6,617 |
| 24 Aug 2015 | INR | 86 | 88.9 | 80.2 | 84.4 | 84.4 | -6.2 (-6.84%) | 9,641 |
| 21 Aug 2015 | INR | 90 | 94.3 | 80 | 90.6 | 90.6 | -3 (-3.21%) | 6,855 |
| 20 Aug 2015 | INR | 96.2 | 97.5 | 92.1 | 93.6 | 93.6 | -1.7 (-1.78%) | 2,885 |
| 19 Aug 2015 | INR | 100 | 100 | 95 | 95.3 | 95.3 | -1.1 (-1.14%) | 4,754 |
| 18 Aug 2015 | INR | 97.8 | 100 | 95.6 | 96.4 | 96.4 | -0.8 (-0.82%) | 5,463 |
| 17 Aug 2015 | INR | 102 | 104.5 | 97 | 97.2 | 97.2 | -1.8 (-1.82%) | 5,127 |
| 14 Aug 2015 | INR | 96.8 | 101 | 94 | 99 | 99 | +4.2 (+4.43%) | 4,193 |
| 13 Aug 2015 | INR | 98.9 | 98.9 | 94 | 94.8 | 94.8 | -0.4 (-0.42%) | 2,852 |
| 12 Aug 2015 | INR | 97.5 | 100.2 | 95 | 95.2 | 95.2 | -3 (-3.05%) | 3,851 |
| 11 Aug 2015 | INR | 103.1 | 103.1 | 97 | 98.2 | 98.2 | -5.3 (-5.12%) | 25,495 |
| 10 Aug 2015 | INR | 106.2 | 106.7 | 101.4 | 103.5 | 103.5 | -0.3 (-0.29%) | 17,381 |
| 7 Aug 2015 | INR | 104.3 | 107 | 102.7 | 103.8 | 103.8 | -1.9 (-1.80%) | 5,300 |
| 6 Aug 2015 | INR | 111 | 111 | 105 | 105.7 | 105.7 | -2.7 (-2.49%) | 9,123 |
| 5 Aug 2015 | INR | 109.1 | 112 | 108 | 108.4 | 108.4 | +0.4 (+0.37%) | 16,046 |
| 4 Aug 2015 | INR | 107 | 109.4 | 106 | 108 | 108 | +0.6 (+0.56%) | 13,655 |
| 3 Aug 2015 | INR | 114 | 116 | 104 | 107.4 | 107.4 | -4.4 (-3.94%) | 32,556 |
| 31 Jul 2015 | INR | 106 | 113.5 | 103.2 | 111.8 | 111.8 | +8.8 (+8.54%) | 14,870 |
| 30 Jul 2015 | INR | 101 | 106.8 | 101 | 103 | 103 | -0.6 (-0.58%) | 7,700 |
| 29 Jul 2015 | INR | 105.1 | 107 | 101.4 | 103.6 | 103.6 | -3.6 (-3.36%) | 11,830 |
| 28 Jul 2015 | INR | 108.3 | 109.8 | 106.3 | 107.2 | 107.2 | -0.8 (-0.74%) | 3,080 |
| 27 Jul 2015 | INR | 105.7 | 109 | 103.9 | 108 | 108 | +1.8 (+1.69%) | 7,136 |
| 24 Jul 2015 | INR | 106.5 | 108 | 106 | 106.2 | 106.2 | -0.9 (-0.84%) | 4,426 |
| 23 Jul 2015 | INR | 106.8 | 109.7 | 106 | 107.1 | 107.1 | +0.4 (+0.37%) | 5,732 |
| 22 Jul 2015 | INR | 107.3 | 109.5 | 105.5 | 106.7 | 106.7 | -1.6 (-1.48%) | 5,605 |
| 21 Jul 2015 | INR | 114.9 | 116.3 | 108.1 | 108.3 | 108.3 | -4.3 (-3.82%) | 5,459 |
