| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 95.5 | 99 | 95 | 95.8 | 95.8 | +0.2 (+0.21%) | 3,358 |
| 5 Jun 2015 | INR | 96.9 | 101.7 | 94.7 | 95.6 | 95.6 | -1.9 (-1.95%) | 4,459 |
| 4 Jun 2015 | INR | 101 | 101 | 95 | 97.5 | 97.5 | -2.8 (-2.79%) | 2,490 |
| 3 Jun 2015 | INR | 106.6 | 108.3 | 97.7 | 100.3 | 100.3 | -8.7 (-7.98%) | 8,436 |
| 2 Jun 2015 | INR | 109 | 111.8 | 106 | 109 | 109 | -0.2 (-0.18%) | 6,248 |
| 1 Jun 2015 | INR | 110.9 | 112 | 105 | 109.2 | 109.2 | -7.3 (-6.27%) | 10,299 |
| 29 May 2015 | INR | 115.2 | 120 | 114.2 | 116.5 | 116.5 | -0.3 (-0.26%) | 1,756 |
| 28 May 2015 | INR | 114.9 | 124.8 | 114.9 | 116.8 | 116.8 | +5.8 (+5.23%) | 6,565 |
| 27 May 2015 | INR | 113 | 115 | 110.1 | 111 | 111 | -1 (-0.89%) | 3,859 |
| 26 May 2015 | INR | 112 | 114.9 | 111.5 | 112 | 112 | -0.3 (-0.27%) | 1,699 |
| 25 May 2015 | INR | 116.9 | 116.9 | 109 | 112.3 | 112.3 | -2.6 (-2.26%) | 2,263 |
| 22 May 2015 | INR | 115.9 | 120 | 114 | 114.9 | 114.9 | -2.1 (-1.79%) | 5,548 |
| 21 May 2015 | INR | 117.9 | 119.9 | 116.3 | 117 | 117 | -0.4 (-0.34%) | 632 |
| 20 May 2015 | INR | 117.1 | 121.8 | 116.1 | 117.4 | 117.4 | -1.5 (-1.26%) | 3,194 |
| 19 May 2015 | INR | 116 | 120.5 | 116 | 118.9 | 118.9 | +4.9 (+4.30%) | 3,080 |
| 18 May 2015 | INR | 111 | 117.9 | 111 | 114 | 114 | -1 (-0.87%) | 3,666 |
| 15 May 2015 | INR | 114.9 | 117.9 | 113.8 | 115 | 115 | -2.8 (-2.38%) | 7,147 |
| 14 May 2015 | INR | 115.8 | 118 | 115 | 117.8 | 117.8 | +0.7 (+0.60%) | 2,444 |
| 13 May 2015 | INR | 117.9 | 120 | 115.1 | 117.1 | 117.1 | +1.5 (+1.30%) | 1,186 |
| 12 May 2015 | INR | 117 | 117 | 113.3 | 115.6 | 115.6 | -3.4 (-2.86%) | 1,315 |
| 11 May 2015 | INR | 117.1 | 121.8 | 112 | 119 | 119 | -1 (-0.83%) | 1,410 |
| 8 May 2015 | INR | 114 | 121.3 | 114 | 120 | 120 | +5.9 (+5.17%) | 1,723 |
| 7 May 2015 | INR | 117 | 117 | 114 | 114.1 | 114.1 | -5 (-4.20%) | 3,311 |
| 6 May 2015 | INR | 122 | 126 | 117.3 | 119.1 | 119.1 | -4.8 (-3.87%) | 5,258 |
| 5 May 2015 | INR | 126.2 | 126.3 | 123.8 | 123.9 | 123.9 | -4.1 (-3.20%) | 3,824 |
| 4 May 2015 | INR | 137.8 | 138.3 | 126 | 128 | 128 | -0.2 (-0.16%) | 2,063 |
| 30 Apr 2015 | INR | 126 | 129.1 | 122.9 | 128.2 | 128.2 | -1.8 (-1.38%) | 1,536 |
| 29 Apr 2015 | INR | 127 | 131 | 122 | 130 | 130 | +3.8 (+3.01%) | 2,603 |
| 28 Apr 2015 | INR | 124 | 133 | 124 | 126.2 | 126.2 | +0.9 (+0.72%) | 1,208 |
| 27 Apr 2015 | INR | 138 | 138 | 124.1 | 125.3 | 125.3 | -4.1 (-3.17%) | 2,871 |
