| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 134.3 | 135 | 126.1 | 129.4 | 129.4 | -9.4 (-6.77%) | 3,223 |
| 23 Apr 2015 | INR | 136.6 | 139.7 | 134 | 138.8 | 138.8 | +0.4 (+0.29%) | 4,333 |
| 22 Apr 2015 | INR | 140 | 144 | 132.6 | 138.4 | 138.4 | +7.8 (+5.97%) | 3,026 |
| 21 Apr 2015 | INR | 135.2 | 138.9 | 117.1 | 130.6 | 130.6 | -6.6 (-4.81%) | 5,747 |
| 20 Apr 2015 | INR | 140.1 | 140.5 | 131.5 | 137.2 | 137.2 | -3.2 (-2.28%) | 1,882 |
| 17 Apr 2015 | INR | 146 | 149.9 | 137 | 140.4 | 140.4 | -8.5 (-5.71%) | 9,496 |
| 16 Apr 2015 | INR | 155.5 | 155.5 | 146.9 | 148.9 | 148.9 | -9.5 (-6.00%) | 8,085 |
| 15 Apr 2015 | INR | 174 | 174 | 157 | 158.4 | 158.4 | +1.1 (+0.70%) | 9,393 |
| 13 Apr 2015 | INR | 142.9 | 162.5 | 138.1 | 157.3 | 157.3 | +14.3 (+10%) | 21,846 |
| 10 Apr 2015 | INR | 141 | 143 | 141 | 143 | 143 | +1 (+0.70%) | 2,081 |
| 9 Apr 2015 | INR | 146.8 | 146.8 | 135 | 142 | 142 | -0.9 (-0.63%) | 4,517 |
| 8 Apr 2015 | INR | 134.6 | 145.9 | 134.6 | 142.9 | 142.9 | +2.7 (+1.93%) | 10,766 |
| 7 Apr 2015 | INR | 137.9 | 147 | 137.9 | 140.2 | 140.2 | +8.6 (+6.53%) | 12,015 |
| 6 Apr 2015 | INR | 125.1 | 131.6 | 122.7 | 131.6 | 131.6 | +11.9 (+9.94%) | 5,013 |
| 1 Apr 2015 | INR | 118.2 | 124 | 116.1 | 119.7 | 119.7 | +2.2 (+1.87%) | 3,411 |
| 31 Mar 2015 | INR | 115.4 | 119 | 115.4 | 117.5 | 117.5 | +0.2 (+0.17%) | 1,729 |
| 30 Mar 2015 | INR | 115.2 | 120 | 113.1 | 117.3 | 117.3 | +3.6 (+3.17%) | 3,922 |
| 27 Mar 2015 | INR | 123 | 123 | 110 | 113.7 | 113.7 | +0.4 (+0.35%) | 19,722 |
| 26 Mar 2015 | INR | 114.4 | 115.9 | 112.9 | 113.3 | 113.3 | -2.7 (-2.33%) | 6,820 |
| 25 Mar 2015 | INR | 114 | 118 | 111 | 116 | 116 | +3.1 (+2.75%) | 10,247 |
| 24 Mar 2015 | INR | 114.8 | 116.1 | 111.9 | 112.9 | 112.9 | -3.7 (-3.17%) | 4,481 |
| 23 Mar 2015 | INR | 120.1 | 126.4 | 115.3 | 116.6 | 116.6 | -5.7 (-4.66%) | 3,922 |
| 20 Mar 2015 | INR | 127.8 | 127.8 | 121.6 | 122.3 | 122.3 | -2.4 (-1.92%) | 3,249 |
| 19 Mar 2015 | INR | 126.9 | 132 | 124.6 | 124.7 | 124.7 | -0.6 (-0.48%) | 3,248 |
| 18 Mar 2015 | INR | 135.3 | 135.3 | 123.2 | 125.3 | 125.3 | +1.3 (+1.05%) | 1,469 |
| 17 Mar 2015 | INR | 123.1 | 130 | 123 | 124 | 124 | +0.9 (+0.73%) | 10,057 |
| 16 Mar 2015 | INR | 125.6 | 135.7 | 122 | 123.1 | 123.1 | -5.5 (-4.28%) | 6,664 |
| 13 Mar 2015 | INR | 132.7 | 132.7 | 123.4 | 128.6 | 128.6 | -5.1 (-3.81%) | 10,307 |
| 12 Mar 2015 | INR | 135.6 | 139 | 132.6 | 133.7 | 133.7 | -0.7 (-0.52%) | 3,060 |
| 11 Mar 2015 | INR | 133.1 | 135.5 | 129.1 | 134.4 | 134.4 | -1.2 (-0.88%) | 2,283 |
