| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 147 | 147 | 133 | 135.6 | 135.6 | -9 (-6.22%) | 12,088 |
| 9 Mar 2015 | INR | 137 | 149.4 | 135.7 | 144.6 | 144.6 | +8.7 (+6.40%) | 26,877 |
| 5 Mar 2015 | INR | 131.9 | 135.9 | 128 | 135.9 | 135.9 | +6.4 (+4.94%) | 12,160 |
| 4 Mar 2015 | INR | 135 | 135 | 129 | 129.5 | 129.5 | -0.3 (-0.23%) | 3,316 |
| 3 Mar 2015 | INR | 128 | 134.6 | 128 | 129.8 | 129.8 | +1.6 (+1.25%) | 14,948 |
| 2 Mar 2015 | INR | 137.9 | 139 | 128 | 128.2 | 128.2 | -1.8 (-1.38%) | 16,039 |
| 27 Feb 2015 | INR | 135 | 139.6 | 128.5 | 130 | 130 | -5 (-3.70%) | 11,113 |
| 26 Feb 2015 | INR | 138 | 139.5 | 135 | 135 | 135 | -7.1 (-5.00%) | 14,278 |
| 25 Feb 2015 | INR | 154.8 | 154.8 | 142 | 142.1 | 142.1 | -7.3 (-4.89%) | 10,740 |
| 24 Feb 2015 | INR | 148.9 | 149.4 | 138.1 | 149.4 | 149.4 | +7.1 (+4.99%) | 23,433 |
| 23 Feb 2015 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +6.7 (+4.94%) | 2,067 |
| 20 Feb 2015 | INR | 133.8 | 135.6 | 133.8 | 135.6 | 135.6 | +6.4 (+4.95%) | 4,623 |
| 19 Feb 2015 | INR | 126.6 | 129.2 | 122 | 129.2 | 129.2 | +6.1 (+4.96%) | 4,405 |
| 18 Feb 2015 | INR | 127.5 | 127.5 | 122.5 | 123.1 | 123.1 | +1.6 (+1.32%) | 15,834 |
| 16 Feb 2015 | INR | 115 | 121.5 | 115 | 121.5 | 121.5 | +5.75 (+4.97%) | 11,622 |
| 13 Feb 2015 | INR | 115.05 | 119 | 114 | 115.75 | 115.75 | -1.25 (-1.07%) | 2,195 |
| 12 Feb 2015 | INR | 114 | 123 | 114 | 117 | 117 | -2.7 (-2.26%) | 907 |
| 11 Feb 2015 | INR | 117.15 | 122.75 | 116.3 | 119.7 | 119.7 | -1.05 (-0.87%) | 1,004 |
| 10 Feb 2015 | INR | 124 | 126.1 | 120 | 120.75 | 120.75 | +0.65 (+0.54%) | 11,040 |
| 9 Feb 2015 | INR | 127 | 127 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 19,488 |
| 6 Feb 2015 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +6 (+4.98%) | 5,361 |
| 5 Feb 2015 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +5.7 (+4.97%) | 3,159 |
| 4 Feb 2015 | INR | 106 | 114.7 | 104.5 | 114.7 | 114.7 | +5.45 (+4.99%) | 5,742 |
| 3 Feb 2015 | INR | 107.1 | 112.95 | 105.1 | 109.25 | 109.25 | -0.75 (-0.68%) | 4,333 |
| 2 Feb 2015 | INR | 110 | 111.95 | 104 | 110 | 110 | +1.2 (+1.10%) | 3,953 |
| 30 Jan 2015 | INR | 113.5 | 113.5 | 103.55 | 108.8 | 108.8 | -0.2 (-0.18%) | 12,614 |
| 29 Jan 2015 | INR | 109 | 115.5 | 108 | 109 | 109 | -1 (-0.91%) | 3,816 |
| 28 Jan 2015 | INR | 115.1 | 115.1 | 108.95 | 110 | 110 | -4.65 (-4.06%) | 34,157 |
| 27 Jan 2015 | INR | 119.9 | 119.9 | 112 | 114.65 | 114.65 | -1.3 (-1.12%) | 4,214 |
| 23 Jan 2015 | INR | 120.65 | 121.2 | 115 | 115.95 | 115.95 | -4.35 (-3.62%) | 4,112 |
