| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 139 | 140.85 | 134.5 | 136.45 | 136.45 | +0.35 (+0.26%) | 7,565 |
| 9 Dec 2014 | INR | 141.5 | 142 | 136.1 | 136.1 | 136.1 | -4.1 (-2.92%) | 7,674 |
| 8 Dec 2014 | INR | 140 | 145.55 | 138 | 140.2 | 140.2 | +0.1 (+0.07%) | 3,761 |
| 5 Dec 2014 | INR | 140 | 144.4 | 139.25 | 140.1 | 140.1 | -2.2 (-1.55%) | 4,019 |
| 4 Dec 2014 | INR | 144 | 144 | 139.1 | 142.3 | 142.3 | +0.7 (+0.49%) | 4,473 |
| 3 Dec 2014 | INR | 147.9 | 147.9 | 141 | 141.6 | 141.6 | -3.3 (-2.28%) | 11,650 |
| 2 Dec 2014 | INR | 141.95 | 145.05 | 141.5 | 144.9 | 144.9 | +6.75 (+4.89%) | 14,331 |
| 1 Dec 2014 | INR | 138.85 | 149.45 | 137.5 | 138.15 | 138.15 | -5.85 (-4.06%) | 10,555 |
| 28 Nov 2014 | INR | 142 | 145 | 140 | 144 | 144 | +5 (+3.60%) | 7,077 |
| 27 Nov 2014 | INR | 146 | 146 | 138.1 | 139 | 139 | -1.2 (-0.86%) | 3,617 |
| 26 Nov 2014 | INR | 140 | 144.85 | 137.05 | 140.2 | 140.2 | +0.3 (+0.21%) | 5,692 |
| 25 Nov 2014 | INR | 142.5 | 146.35 | 139 | 139.9 | 139.9 | -6.15 (-4.21%) | 8,764 |
| 24 Nov 2014 | INR | 148.1 | 150.95 | 146 | 146.05 | 146.05 | -7.6 (-4.95%) | 7,990 |
| 21 Nov 2014 | INR | 157 | 157.95 | 152 | 153.65 | 153.65 | +1.65 (+1.09%) | 6,707 |
| 20 Nov 2014 | INR | 151 | 158.55 | 150.55 | 152 | 152 | -2.15 (-1.39%) | 4,522 |
| 19 Nov 2014 | INR | 161.7 | 163 | 153 | 154.15 | 154.15 | -1.55 (-1.00%) | 19,952 |
| 18 Nov 2014 | INR | 144.1 | 155.7 | 144.1 | 155.7 | 155.7 | +7.4 (+4.99%) | 22,610 |
| 17 Nov 2014 | INR | 152.8 | 152.8 | 141 | 148.3 | 148.3 | +0.9 (+0.61%) | 11,266 |
| 14 Nov 2014 | INR | 140 | 147.4 | 137 | 147.4 | 147.4 | +7 (+4.99%) | 9,186 |
| 13 Nov 2014 | INR | 144 | 144 | 136.1 | 140.4 | 140.4 | -1.9 (-1.34%) | 8,367 |
| 12 Nov 2014 | INR | 145 | 145 | 140.6 | 142.3 | 142.3 | -5.7 (-3.85%) | 16,185 |
| 11 Nov 2014 | INR | 158.55 | 158.55 | 146 | 148 | 148 | -3 (-1.99%) | 23,716 |
| 10 Nov 2014 | INR | 151 | 151 | 151 | 151 | 151 | +7.15 (+4.97%) | 3,778 |
| 7 Nov 2014 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 6,971 |
| 5 Nov 2014 | INR | 124 | 137 | 124 | 137 | 137 | +6.5 (+4.98%) | 49,634 |
| 3 Nov 2014 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -6.85 (-4.99%) | 2,656 |
| 31 Oct 2014 | INR | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -7.2 (-4.98%) | 4,189 |
| 30 Oct 2014 | INR | 144.55 | 144.55 | 138 | 144.55 | 144.55 | +6.85 (+4.97%) | 19,272 |
| 29 Oct 2014 | INR | 135.5 | 137.7 | 132.15 | 137.7 | 137.7 | +6.55 (+4.99%) | 8,868 |
| 28 Oct 2014 | INR | 138 | 138.5 | 129.6 | 131.15 | 131.15 | -2.65 (-1.98%) | 5,426 |
