| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 132 | 136.1 | 130 | 133.8 | 133.8 | +1.85 (+1.40%) | 9,597 |
| 23 Oct 2014 | INR | 130 | 132.3 | 122 | 131.95 | 131.95 | +5.75 (+4.56%) | 5,525 |
| 22 Oct 2014 | INR | 121 | 126.6 | 120.05 | 126.2 | 126.2 | +5.6 (+4.64%) | 9,377 |
| 21 Oct 2014 | INR | 116 | 122 | 114.8 | 120.6 | 120.6 | +1.1 (+0.92%) | 3,302 |
| 20 Oct 2014 | INR | 123 | 125 | 118 | 119.5 | 119.5 | -1.2 (-0.99%) | 4,920 |
| 17 Oct 2014 | INR | 125.85 | 126.5 | 119 | 120.7 | 120.7 | -2.4 (-1.95%) | 4,631 |
| 16 Oct 2014 | INR | 130 | 132.5 | 122.85 | 123.1 | 123.1 | -6.2 (-4.80%) | 16,370 |
| 14 Oct 2014 | INR | 129 | 132 | 128 | 129.3 | 129.3 | -3.05 (-2.30%) | 3,209 |
| 13 Oct 2014 | INR | 126.6 | 138 | 126.55 | 132.35 | 132.35 | +0.5 (+0.38%) | 4,317 |
| 10 Oct 2014 | INR | 138 | 138 | 127.95 | 131.85 | 131.85 | -2.8 (-2.08%) | 3,757 |
| 9 Oct 2014 | INR | 137.5 | 144 | 132.15 | 134.65 | 134.65 | -3 (-2.18%) | 6,536 |
| 8 Oct 2014 | INR | 144.5 | 144.5 | 137 | 137.65 | 137.65 | -3.1 (-2.20%) | 2,640 |
| 7 Oct 2014 | INR | 147 | 147 | 139.15 | 140.75 | 140.75 | -5.25 (-3.60%) | 6,094 |
| 1 Oct 2014 | INR | 152.9 | 152.9 | 144.1 | 146 | 146 | -1.1 (-0.75%) | 9,883 |
| 30 Sep 2014 | INR | 139.05 | 147.1 | 139 | 147.1 | 147.1 | +7 (+5.00%) | 9,804 |
| 29 Sep 2014 | INR | 134 | 140.1 | 134 | 140.1 | 140.1 | +6.65 (+4.98%) | 4,782 |
| 26 Sep 2014 | INR | 127.9 | 137.9 | 127.9 | 133.45 | 133.45 | -1.15 (-0.85%) | 4,482 |
| 25 Sep 2014 | INR | 140 | 140 | 134.15 | 134.6 | 134.6 | -6.6 (-4.67%) | 11,150 |
| 24 Sep 2014 | INR | 147.5 | 147.5 | 138.1 | 141.2 | 141.2 | -2.6 (-1.81%) | 7,702 |
| 23 Sep 2014 | INR | 150 | 154.6 | 141.7 | 143.8 | 143.8 | -3.45 (-2.34%) | 20,008 |
| 22 Sep 2014 | INR | 157 | 157.4 | 145 | 147.25 | 147.25 | -5.35 (-3.51%) | 22,345 |
| 19 Sep 2014 | INR | 151.4 | 152.6 | 146.5 | 152.6 | 152.6 | +7.25 (+4.99%) | 36,422 |
| 18 Sep 2014 | INR | 139.1 | 145.35 | 135 | 145.35 | 145.35 | +6.9 (+4.98%) | 7,378 |
| 17 Sep 2014 | INR | 144.9 | 144.9 | 133 | 138.45 | 138.45 | -0.5 (-0.36%) | 8,527 |
| 16 Sep 2014 | INR | 147 | 151 | 138.95 | 138.95 | 138.95 | -7.3 (-4.99%) | 19,084 |
| 15 Sep 2014 | INR | 150 | 153.9 | 145.95 | 146.25 | 146.25 | -7.35 (-4.79%) | 17,633 |
| 12 Sep 2014 | INR | 155 | 160 | 150.05 | 153.6 | 153.6 | +0.95 (+0.62%) | 17,075 |
| 11 Sep 2014 | INR | 145 | 152.75 | 140 | 152.65 | 152.65 | +7.15 (+4.91%) | 12,703 |
| 10 Sep 2014 | INR | 153.9 | 153.9 | 143.8 | 145.5 | 145.5 | -4.85 (-3.23%) | 7,146 |
| 9 Sep 2014 | INR | 150 | 156.95 | 148.2 | 150.35 | 150.35 | -3 (-1.96%) | 13,595 |
