| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 180.75 | 202.2 | 180.75 | 190.55 | 190.55 | +9.85 (+5.45%) | 40,059 |
| 5 Jun 2023 | INR | 174.75 | 182 | 171.3 | 180.7 | 180.7 | +7.2 (+4.15%) | 15,158 |
| 2 Jun 2023 | INR | 168.35 | 176.25 | 167.5 | 173.5 | 173.5 | +6.3 (+3.77%) | 870 |
| 1 Jun 2023 | INR | 167 | 168 | 165.15 | 167.2 | 167.2 | 0.0 (0.0%) | 805 |
| 31 May 2023 | INR | 166.55 | 168.15 | 166.3 | 167.2 | 167.2 | +1.85 (+1.12%) | 337 |
| 30 May 2023 | INR | 160.15 | 170 | 160.15 | 165.35 | 165.35 | -1.5 (-0.90%) | 3,905 |
| 29 May 2023 | INR | 167 | 168.6 | 165.4 | 166.85 | 166.85 | +0.25 (+0.15%) | 391 |
| 26 May 2023 | INR | 166.05 | 167.4 | 161.45 | 166.6 | 166.6 | +0.65 (+0.39%) | 1,906 |
| 25 May 2023 | INR | 166.1 | 168.05 | 164.9 | 165.95 | 165.95 | -0.4 (-0.24%) | 541 |
| 24 May 2023 | INR | 178.4 | 178.4 | 163.5 | 166.35 | 166.35 | +2 (+1.22%) | 1,713 |
| 23 May 2023 | INR | 162.5 | 165 | 161.5 | 164.35 | 164.35 | +2 (+1.23%) | 752 |
| 22 May 2023 | INR | 166.75 | 166.75 | 160 | 162.35 | 162.35 | -1.95 (-1.19%) | 1,659 |
| 19 May 2023 | INR | 169.2 | 169.2 | 159.4 | 164.3 | 164.3 | +0.8 (+0.49%) | 1,841 |
| 18 May 2023 | INR | 164 | 166 | 162 | 163.5 | 163.5 | -2.3 (-1.39%) | 1,764 |
| 17 May 2023 | INR | 167.05 | 168.4 | 163.4 | 165.8 | 165.8 | -0.9 (-0.54%) | 1,264 |
| 16 May 2023 | INR | 165 | 167.8 | 165 | 166.7 | 166.7 | -0.7 (-0.42%) | 2,437 |
| 15 May 2023 | INR | 170.25 | 170.25 | 164.3 | 167.4 | 167.4 | -2.6 (-1.53%) | 4,053 |
| 12 May 2023 | INR | 169 | 170.3 | 167.85 | 170 | 170 | +1.5 (+0.89%) | 232 |
| 11 May 2023 | INR | 169.9 | 171.2 | 168.25 | 168.5 | 168.5 | -0.15 (-0.09%) | 873 |
| 10 May 2023 | INR | 171 | 173 | 168 | 168.65 | 168.65 | -2.15 (-1.26%) | 2,311 |
| 9 May 2023 | INR | 168 | 173.75 | 167.35 | 170.8 | 170.8 | +3.65 (+2.18%) | 4,844 |
| 8 May 2023 | INR | 167.05 | 169.05 | 166.65 | 167.15 | 167.15 | +0.7 (+0.42%) | 867 |
| 5 May 2023 | INR | 167.15 | 167.35 | 165.4 | 166.45 | 166.45 | -1.5 (-0.89%) | 325 |
| 4 May 2023 | INR | 168.95 | 171.5 | 167.4 | 167.95 | 167.95 | +0.6 (+0.36%) | 2,215 |
| 3 May 2023 | INR | 160.4 | 168.4 | 160.4 | 167.35 | 167.35 | +3.8 (+2.32%) | 290 |
| 2 May 2023 | INR | 164.65 | 169.5 | 161.65 | 163.55 | 163.55 | -1.05 (-0.64%) | 3,295 |
| 28 Apr 2023 | INR | 167.8 | 167.8 | 163.1 | 164.6 | 164.6 | +2 (+1.23%) | 1,271 |
| 27 Apr 2023 | INR | 160.75 | 167.7 | 160.75 | 162.6 | 162.6 | +3.05 (+1.91%) | 6,905 |
| 26 Apr 2023 | INR | 158 | 163.45 | 155.1 | 159.55 | 159.55 | +1.65 (+1.04%) | 2,801 |
| 25 Apr 2023 | INR | 163.3 | 164.2 | 157 | 157.9 | 157.9 | -4.2 (-2.59%) | 2,162 |
