| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 144 | 153.35 | 144 | 153.35 | 153.35 | +7.3 (+5.00%) | 21,963 |
| 5 Sep 2014 | INR | 146 | 147.95 | 141 | 146.05 | 146.05 | +2.95 (+2.06%) | 13,956 |
| 4 Sep 2014 | INR | 149 | 149 | 141.15 | 143.1 | 143.1 | -3.45 (-2.35%) | 7,531 |
| 3 Sep 2014 | INR | 148.9 | 150.35 | 143.6 | 146.55 | 146.55 | +3.35 (+2.34%) | 19,547 |
| 2 Sep 2014 | INR | 140 | 143.2 | 139.2 | 143.2 | 143.2 | +6.8 (+4.99%) | 5,288 |
| 1 Sep 2014 | INR | 134 | 136.4 | 132.2 | 136.4 | 136.4 | +6.45 (+4.96%) | 10,799 |
| 28 Aug 2014 | INR | 139.55 | 140 | 129.2 | 129.95 | 129.95 | -5.95 (-4.38%) | 10,458 |
| 27 Aug 2014 | INR | 138.8 | 138.85 | 132.5 | 135.9 | 135.9 | -0.55 (-0.40%) | 4,378 |
| 26 Aug 2014 | INR | 140.2 | 140.2 | 134.5 | 136.45 | 136.45 | -5.1 (-3.60%) | 5,615 |
| 25 Aug 2014 | INR | 141.3 | 148.95 | 141 | 141.55 | 141.55 | -3.85 (-2.65%) | 6,532 |
| 22 Aug 2014 | INR | 155.5 | 155.5 | 144 | 145.4 | 145.4 | -5.45 (-3.61%) | 6,739 |
| 21 Aug 2014 | INR | 157.9 | 160 | 148.35 | 150.85 | 150.85 | -1.55 (-1.02%) | 8,594 |
| 20 Aug 2014 | INR | 152.05 | 157 | 151 | 152.4 | 152.4 | -1.75 (-1.14%) | 3,742 |
| 19 Aug 2014 | INR | 160 | 160 | 153.05 | 154.15 | 154.15 | +1.75 (+1.15%) | 5,771 |
| 18 Aug 2014 | INR | 149.9 | 152.4 | 145.3 | 152.4 | 152.4 | +7.25 (+4.99%) | 15,885 |
| 14 Aug 2014 | INR | 146.7 | 149.8 | 137.7 | 145.15 | 145.15 | +0.55 (+0.38%) | 4,090 |
| 13 Aug 2014 | INR | 152 | 152 | 143.25 | 144.6 | 144.6 | -6.15 (-4.08%) | 8,354 |
| 12 Aug 2014 | INR | 156 | 158.7 | 147 | 150.75 | 150.75 | -3.1 (-2.01%) | 17,491 |
| 11 Aug 2014 | INR | 151.8 | 153.85 | 139.25 | 153.85 | 153.85 | +7.3 (+4.98%) | 27,936 |
| 8 Aug 2014 | INR | 155.05 | 155.05 | 146.55 | 146.55 | 146.55 | -7.7 (-4.99%) | 10,594 |
| 7 Aug 2014 | INR | 167 | 167 | 154.25 | 154.25 | 154.25 | -8.1 (-4.99%) | 10,022 |
| 6 Aug 2014 | INR | 174 | 174 | 160 | 162.35 | 162.35 | -5.6 (-3.33%) | 11,473 |
| 5 Aug 2014 | INR | 175.3 | 175.3 | 159.7 | 167.95 | 167.95 | -0.15 (-0.09%) | 45,623 |
| 4 Aug 2014 | INR | 167.9 | 168.1 | 167.8 | 168.1 | 168.1 | +8 (+5.00%) | 3,261 |
| 1 Aug 2014 | INR | 160.1 | 160.1 | 149 | 160.1 | 160.1 | +7.6 (+4.98%) | 13,753 |
| 31 Jul 2014 | INR | 149.7 | 152.5 | 148.1 | 152.5 | 152.5 | +7.25 (+4.99%) | 25,309 |
| 30 Jul 2014 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +6.9 (+4.99%) | 8,113 |
| 28 Jul 2014 | INR | 133.95 | 138.35 | 127.2 | 138.35 | 138.35 | +6.55 (+4.97%) | 15,308 |
| 25 Jul 2014 | INR | 131.5 | 134.5 | 125 | 131.8 | 131.8 | +2.6 (+2.01%) | 9,712 |
| 24 Jul 2014 | INR | 121 | 129.2 | 121 | 129.2 | 129.2 | +6.15 (+5.00%) | 16,181 |
