| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 122.05 | 128 | 120.35 | 123.05 | 123.05 | -3.6 (-2.84%) | 8,813 |
| 22 Jul 2014 | INR | 126.5 | 129 | 121 | 126.65 | 126.65 | +3.3 (+2.68%) | 11,120 |
| 21 Jul 2014 | INR | 126 | 126 | 120 | 123.35 | 123.35 | -1.4 (-1.12%) | 8,132 |
| 18 Jul 2014 | INR | 125.75 | 125.75 | 121.1 | 124.75 | 124.75 | +4.95 (+4.13%) | 15,597 |
| 17 Jul 2014 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +5.7 (+5.00%) | 2,613 |
| 16 Jul 2014 | INR | 109 | 114.7 | 108 | 114.1 | 114.1 | +4.85 (+4.44%) | 8,346 |
| 15 Jul 2014 | INR | 107.65 | 114 | 107.65 | 109.25 | 109.25 | -4.05 (-3.57%) | 18,450 |
| 14 Jul 2014 | INR | 113.3 | 113.9 | 113.3 | 113.3 | 113.3 | -5.95 (-4.99%) | 13,233 |
| 11 Jul 2014 | INR | 123.05 | 123.05 | 119.25 | 119.25 | 119.25 | -6.25 (-4.98%) | 7,508 |
| 10 Jul 2014 | INR | 125 | 129 | 117 | 125.5 | 125.5 | +2.35 (+1.91%) | 13,618 |
| 9 Jul 2014 | INR | 135 | 135.45 | 122.55 | 123.15 | 123.15 | -5.85 (-4.53%) | 26,699 |
| 8 Jul 2014 | INR | 129 | 129 | 125 | 129 | 129 | +6.1 (+4.96%) | 47,754 |
| 7 Jul 2014 | INR | 122.4 | 122.9 | 122.4 | 122.9 | 122.9 | +5.85 (+5.00%) | 4,570 |
| 4 Jul 2014 | INR | 112 | 117.05 | 108 | 117.05 | 117.05 | +5.55 (+4.98%) | 36,902 |
| 3 Jul 2014 | INR | 111.55 | 111.55 | 106 | 111.5 | 111.5 | +5.25 (+4.94%) | 38,584 |
| 2 Jul 2014 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 3,909 |
| 1 Jul 2014 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +4.8 (+4.98%) | 13,461 |
| 30 Jun 2014 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +4.55 (+4.95%) | 1,663 |
| 27 Jun 2014 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +4.35 (+4.97%) | 4,593 |
| 26 Jun 2014 | INR | 86.35 | 87.5 | 86 | 87.5 | 87.5 | +4.15 (+4.98%) | 5,332 |
| 25 Jun 2014 | INR | 80 | 83.35 | 79.8 | 83.35 | 83.35 | +3.95 (+4.97%) | 11,969 |
| 24 Jun 2014 | INR | 79.9 | 81 | 77.55 | 79.4 | 79.4 | +0.35 (+0.44%) | 10,540 |
| 23 Jun 2014 | INR | 76 | 80.9 | 76 | 79.05 | 79.05 | -0.25 (-0.32%) | 15,425 |
| 20 Jun 2014 | INR | 78 | 80.4 | 76 | 79.3 | 79.3 | +1.75 (+2.26%) | 12,162 |
| 19 Jun 2014 | INR | 77.5 | 78 | 77.5 | 77.55 | 77.55 | +0.35 (+0.45%) | 8,574 |
| 18 Jun 2014 | INR | 78 | 78 | 76.25 | 77.2 | 77.2 | -1.1 (-1.40%) | 8,741 |
| 17 Jun 2014 | INR | 79.4 | 83 | 77.55 | 78.3 | 78.3 | -2.25 (-2.79%) | 7,699 |
| 16 Jun 2014 | INR | 82.5 | 82.5 | 76 | 80.55 | 80.55 | +0.7 (+0.88%) | 12,637 |
| 13 Jun 2014 | INR | 75.35 | 80.95 | 75 | 79.85 | 79.85 | +1.3 (+1.65%) | 8,602 |
| 12 Jun 2014 | INR | 84.2 | 84.2 | 77.6 | 78.55 | 78.55 | -2.6 (-3.20%) | 12,945 |
