| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 85 | 85 | 80.5 | 81.15 | 81.15 | -0.25 (-0.31%) | 8,714 |
| 10 Jun 2014 | INR | 82.65 | 82.85 | 79.1 | 81.4 | 81.4 | -1 (-1.21%) | 5,819 |
| 9 Jun 2014 | INR | 77 | 84.1 | 77 | 82.4 | 82.4 | +2.25 (+2.81%) | 10,516 |
| 6 Jun 2014 | INR | 77 | 80.8 | 75.35 | 80.15 | 80.15 | +3.1 (+4.02%) | 11,646 |
| 5 Jun 2014 | INR | 78.5 | 80 | 75.4 | 77.05 | 77.05 | -0.7 (-0.90%) | 20,115 |
| 4 Jun 2014 | INR | 77.5 | 80 | 77.5 | 77.75 | 77.75 | -1.15 (-1.46%) | 4,793 |
| 3 Jun 2014 | INR | 81.8 | 81.8 | 77 | 78.9 | 78.9 | +0.35 (+0.45%) | 3,275 |
| 2 Jun 2014 | INR | 75.95 | 80.95 | 75.95 | 78.55 | 78.55 | -1.35 (-1.69%) | 11,797 |
| 30 May 2014 | INR | 79.5 | 81 | 78 | 79.9 | 79.9 | +0.25 (+0.31%) | 3,681 |
| 29 May 2014 | INR | 76.25 | 81 | 76 | 79.65 | 79.65 | +2.2 (+2.84%) | 4,183 |
| 28 May 2014 | INR | 75.5 | 79.65 | 75.5 | 77.45 | 77.45 | -0.6 (-0.77%) | 2,632 |
| 27 May 2014 | INR | 77 | 80.6 | 75.75 | 78.05 | 78.05 | -1.65 (-2.07%) | 10,363 |
| 26 May 2014 | INR | 83 | 85.55 | 79 | 79.7 | 79.7 | -3.45 (-4.15%) | 4,941 |
| 23 May 2014 | INR | 84 | 86.8 | 80.3 | 83.15 | 83.15 | -0.65 (-0.78%) | 7,119 |
| 22 May 2014 | INR | 84.6 | 84.6 | 82 | 83.8 | 83.8 | +3.2 (+3.97%) | 3,787 |
| 21 May 2014 | INR | 76.25 | 80.6 | 76.25 | 80.6 | 80.6 | +3.8 (+4.95%) | 5,293 |
| 20 May 2014 | INR | 75.95 | 76.8 | 72.05 | 76.8 | 76.8 | +3.65 (+4.99%) | 2,685 |
| 19 May 2014 | INR | 71 | 73.85 | 68 | 73.15 | 73.15 | +2.8 (+3.98%) | 11,144 |
| 16 May 2014 | INR | 67.05 | 71.9 | 67 | 70.35 | 70.35 | +0.5 (+0.72%) | 6,298 |
| 15 May 2014 | INR | 71.35 | 73.65 | 69.2 | 69.85 | 69.85 | -2.4 (-3.32%) | 5,227 |
| 14 May 2014 | INR | 71 | 73.4 | 69.15 | 72.25 | 72.25 | +0.6 (+0.84%) | 3,541 |
| 13 May 2014 | INR | 73 | 75.6 | 71 | 71.65 | 71.65 | -1.4 (-1.92%) | 6,620 |
| 12 May 2014 | INR | 76.85 | 77 | 72.8 | 73.05 | 73.05 | -3.55 (-4.63%) | 8,493 |
| 9 May 2014 | INR | 75.65 | 78 | 74 | 76.6 | 76.6 | -0.95 (-1.23%) | 6,077 |
| 8 May 2014 | INR | 77.7 | 80 | 77 | 77.55 | 77.55 | -1.7 (-2.15%) | 3,413 |
| 7 May 2014 | INR | 79.1 | 79.25 | 77.05 | 79.25 | 79.25 | -1.3 (-1.61%) | 4,072 |
| 6 May 2014 | INR | 80.45 | 81.4 | 78.1 | 80.55 | 80.55 | +2.25 (+2.87%) | 4,030 |
| 5 May 2014 | INR | 80.1 | 83.45 | 78.1 | 78.3 | 78.3 | -3.25 (-3.99%) | 3,316 |
| 2 May 2014 | INR | 78.5 | 83.5 | 78.5 | 81.55 | 81.55 | +1.4 (+1.75%) | 2,530 |
| 30 Apr 2014 | INR | 86.15 | 86.15 | 79.3 | 80.15 | 80.15 | -3.3 (-3.95%) | 10,464 |
