| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 102 | 105.5 | 97.4 | 97.45 | 97.45 | -5.05 (-4.93%) | 22,683 |
| 10 Mar 2014 | INR | 107.1 | 107.1 | 97.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 40,700 |
| 7 Mar 2014 | INR | 102.05 | 102.05 | 95.6 | 102 | 102 | +4.8 (+4.94%) | 120,574 |
| 6 Mar 2014 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +4.6 (+4.97%) | 9,165 |
| 5 Mar 2014 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 4,878 |
| 4 Mar 2014 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 7,375 |
| 3 Mar 2014 | INR | 80.9 | 84 | 80.9 | 84 | 84 | +4 (+5%) | 18,984 |
| 28 Feb 2014 | INR | 84 | 84.6 | 79.95 | 80 | 80 | -4.15 (-4.93%) | 40,182 |
| 26 Feb 2014 | INR | 91.5 | 91.5 | 82.8 | 84.15 | 84.15 | -3 (-3.44%) | 54,977 |
| 25 Feb 2014 | INR | 92.95 | 92.95 | 85.1 | 87.15 | 87.15 | -1.4 (-1.58%) | 55,636 |
| 24 Feb 2014 | INR | 88.55 | 88.55 | 80.15 | 88.55 | 88.55 | +4.2 (+4.98%) | 212,590 |
| 21 Feb 2014 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 5,229 |
| 20 Feb 2014 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 13,116 |
| 19 Feb 2014 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 6,522 |
| 18 Feb 2014 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 16,545 |
| 17 Feb 2014 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 19,569 |
| 14 Feb 2014 | INR | 66.2 | 66.2 | 60.6 | 66.2 | 66.2 | +3.15 (+5.00%) | 139,364 |
| 13 Feb 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 55,412 |
| 12 Feb 2014 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.85 (+4.98%) | 3,596 |
| 11 Feb 2014 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 2,042 |
| 10 Feb 2014 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 2,282 |
| 7 Feb 2014 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 2,930 |
| 6 Feb 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 2,615 |
| 5 Feb 2014 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 5,209 |
| 4 Feb 2014 | INR | 43 | 44.95 | 43 | 44.95 | 44.95 | +2.1 (+4.90%) | 15,779 |
| 3 Feb 2014 | INR | 39.55 | 42.85 | 38.9 | 42.85 | 42.85 | +2 (+4.90%) | 55,703 |
| 31 Jan 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 35,541 |
| 30 Jan 2014 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 101 |
| 29 Jan 2014 | INR | 45.5 | 45.5 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 15,891 |
| 28 Jan 2014 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 26,886 |
