| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 169.95 | 174 | 159.9 | 162.1 | 162.1 | -6.55 (-3.88%) | 6,757 |
| 21 Apr 2023 | INR | 163.75 | 169 | 163 | 168.65 | 168.65 | +3.5 (+2.12%) | 3,460 |
| 20 Apr 2023 | INR | 165.85 | 166 | 163.3 | 165.15 | 165.15 | +1.4 (+0.85%) | 3,787 |
| 19 Apr 2023 | INR | 160 | 165 | 158.45 | 163.75 | 163.75 | +3.15 (+1.96%) | 2,523 |
| 18 Apr 2023 | INR | 151.05 | 169.95 | 151.05 | 160.6 | 160.6 | +3.65 (+2.33%) | 6,172 |
| 17 Apr 2023 | INR | 151.3 | 158.05 | 150.55 | 156.95 | 156.95 | +2.95 (+1.92%) | 576 |
| 13 Apr 2023 | INR | 154.85 | 154.95 | 151 | 154 | 154 | -0.1 (-0.06%) | 1,019 |
| 12 Apr 2023 | INR | 155.85 | 156.65 | 153.6 | 154.1 | 154.1 | -2.35 (-1.50%) | 1,845 |
| 11 Apr 2023 | INR | 154 | 158.95 | 150.55 | 156.45 | 156.45 | +2.55 (+1.66%) | 5,641 |
| 10 Apr 2023 | INR | 151.3 | 157.3 | 149 | 153.9 | 153.9 | +4.05 (+2.70%) | 3,687 |
| 6 Apr 2023 | INR | 146.85 | 151.55 | 146.85 | 149.85 | 149.85 | +3.9 (+2.67%) | 1,525 |
| 5 Apr 2023 | INR | 146.5 | 148.85 | 144.95 | 145.95 | 145.95 | +0.35 (+0.24%) | 2,262 |
| 3 Apr 2023 | INR | 142.4 | 147.35 | 142.4 | 145.6 | 145.6 | +3.9 (+2.75%) | 2,019 |
| 31 Mar 2023 | INR | 156.9 | 156.9 | 140.15 | 141.7 | 141.7 | +1.1 (+0.78%) | 7,704 |
| 29 Mar 2023 | INR | 139.95 | 142 | 139.45 | 140.6 | 140.6 | +1.55 (+1.11%) | 5,909 |
| 28 Mar 2023 | INR | 136.05 | 140 | 136.05 | 139.05 | 139.05 | -0.2 (-0.14%) | 9,141 |
| 27 Mar 2023 | INR | 138.25 | 143.9 | 138.25 | 139.25 | 139.25 | -2.15 (-1.52%) | 1,383 |
| 24 Mar 2023 | INR | 144.1 | 144.2 | 139 | 141.4 | 141.4 | -1.35 (-0.95%) | 485 |
| 23 Mar 2023 | INR | 144.55 | 146.3 | 142.75 | 142.75 | 142.75 | -1.7 (-1.18%) | 109 |
| 22 Mar 2023 | INR | 143 | 146.2 | 142.55 | 144.45 | 144.45 | +1.6 (+1.12%) | 971 |
| 21 Mar 2023 | INR | 149.45 | 149.7 | 140 | 142.85 | 142.85 | -2.65 (-1.82%) | 5,234 |
| 20 Mar 2023 | INR | 146.05 | 150.85 | 144.3 | 145.5 | 145.5 | -0.85 (-0.58%) | 5,358 |
| 17 Mar 2023 | INR | 147.35 | 148 | 143.45 | 146.35 | 146.35 | +0.55 (+0.38%) | 588 |
| 16 Mar 2023 | INR | 149.15 | 150.7 | 143.85 | 145.8 | 145.8 | -0.5 (-0.34%) | 3,696 |
| 15 Mar 2023 | INR | 146.15 | 149.15 | 144.75 | 146.3 | 146.3 | -0.85 (-0.58%) | 4,707 |
| 14 Mar 2023 | INR | 145.4 | 148.25 | 144.45 | 147.15 | 147.15 | +1.15 (+0.79%) | 13,448 |
| 13 Mar 2023 | INR | 142.55 | 150.15 | 142.55 | 146 | 146 | -3.75 (-2.50%) | 3,712 |
| 10 Mar 2023 | INR | 147.1 | 150.1 | 146.9 | 149.75 | 149.75 | -0.25 (-0.17%) | 1,021 |
| 9 Mar 2023 | INR | 148.3 | 150.15 | 148 | 150 | 150 | +1.55 (+1.04%) | 565 |
| 8 Mar 2023 | INR | 149.95 | 150 | 147.2 | 148.45 | 148.45 | -1.25 (-0.84%) | 11,063 |
