| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 214.95 | 217.25 | 205.9 | 207.05 | 207.05 | -2.25 (-1.08%) | 5,849 |
| 10 Apr 2024 | INR | 211.85 | 216.9 | 208 | 209.3 | 209.3 | -0.75 (-0.36%) | 3,180 |
| 9 Apr 2024 | INR | 215.95 | 221.75 | 209.4 | 210.05 | 210.05 | +1.85 (+0.89%) | 3,098 |
| 8 Apr 2024 | INR | 213 | 213 | 205.15 | 208.2 | 208.2 | -4.35 (-2.05%) | 5,164 |
| 5 Apr 2024 | INR | 218 | 218 | 210.65 | 212.55 | 212.55 | -4.75 (-2.19%) | 5,616 |
| 4 Apr 2024 | INR | 230 | 230 | 215 | 217.3 | 217.3 | -8.3 (-3.68%) | 9,324 |
| 3 Apr 2024 | INR | 207.95 | 245 | 207.95 | 225.6 | 225.6 | +19.2 (+9.30%) | 40,336 |
| 2 Apr 2024 | INR | 216.3 | 216.3 | 204.2 | 206.4 | 206.4 | -9.65 (-4.47%) | 2,108 |
| 1 Apr 2024 | INR | 226.4 | 226.4 | 212.6 | 216.05 | 216.05 | -9.95 (-4.40%) | 5,869 |
| 28 Mar 2024 | INR | 245.75 | 258 | 220.2 | 226 | 226 | +10.55 (+4.90%) | 50,066 |
| 27 Mar 2024 | INR | 187.6 | 215.45 | 180.35 | 215.45 | 215.45 | +35.9 (+19.99%) | 30,180 |
| 26 Mar 2024 | INR | 171.5 | 181.65 | 169.85 | 179.55 | 179.55 | +5.5 (+3.16%) | 1,729 |
| 22 Mar 2024 | INR | 176.9 | 176.95 | 172.15 | 174.05 | 174.05 | +1 (+0.58%) | 1,761 |
| 21 Mar 2024 | INR | 173.4 | 178.3 | 167.25 | 173.05 | 173.05 | +1.5 (+0.87%) | 1,396 |
| 20 Mar 2024 | INR | 173.9 | 174.9 | 168.75 | 171.55 | 171.55 | +3.4 (+2.02%) | 1,081 |
| 19 Mar 2024 | INR | 169.75 | 169.75 | 163 | 168.15 | 168.15 | +2.15 (+1.30%) | 438 |
| 18 Mar 2024 | INR | 163.15 | 167.5 | 163.15 | 166 | 166 | +4 (+2.47%) | 280 |
| 15 Mar 2024 | INR | 150.05 | 167.85 | 150.05 | 162 | 162 | +0.95 (+0.59%) | 1,475 |
| 14 Mar 2024 | INR | 164.15 | 165.95 | 156.6 | 161.05 | 161.05 | +5 (+3.20%) | 1,918 |
| 13 Mar 2024 | INR | 174.7 | 180.3 | 153.05 | 156.05 | 156.05 | -18.6 (-10.65%) | 1,779 |
| 12 Mar 2024 | INR | 182.25 | 182.65 | 169.25 | 174.65 | 174.65 | -4.5 (-2.51%) | 1,633 |
| 11 Mar 2024 | INR | 181.75 | 189 | 174.7 | 179.15 | 179.15 | -10.6 (-5.59%) | 1,445 |
| 7 Mar 2024 | INR | 193.95 | 194.6 | 187 | 189.75 | 189.75 | +0.2 (+0.11%) | 6,053 |
| 6 Mar 2024 | INR | 195.95 | 199.85 | 186.9 | 189.55 | 189.55 | -8.85 (-4.46%) | 4,414 |
| 5 Mar 2024 | INR | 199.25 | 201 | 195 | 198.4 | 198.4 | +3.4 (+1.74%) | 219 |
| 4 Mar 2024 | INR | 185 | 198.45 | 185 | 195 | 195 | +6.75 (+3.59%) | 5,877 |
| 1 Mar 2024 | INR | 186.8 | 192.75 | 184.15 | 188.25 | 188.25 | +0.25 (+0.13%) | 2,530 |
| 29 Feb 2024 | INR | 195.6 | 195.6 | 188 | 188 | 188 | +0.85 (+0.45%) | 1,799 |
| 28 Feb 2024 | INR | 196.8 | 196.8 | 186.55 | 187.15 | 187.15 | -8.65 (-4.42%) | 507 |
| 27 Feb 2024 | INR | 194.75 | 196.05 | 194.75 | 195.8 | 195.8 | +1.85 (+0.95%) | 482 |
