| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 105.59 | 105.65 | 99.23 | 100.87 | 100.87 | -2.13 (-2.07%) | 744 |
| 3 Mar 2023 | INR | 101.65 | 108.1 | 101.65 | 103 | 103 | -1.15 (-1.10%) | 7,650 |
| 2 Mar 2023 | INR | 94.57 | 110.17 | 94.57 | 104.15 | 104.15 | +7.78 (+8.07%) | 7,603 |
| 1 Mar 2023 | INR | 98.35 | 101.5 | 96 | 96.37 | 96.37 | -0.63 (-0.65%) | 5,492 |
| 28 Feb 2023 | INR | 100.05 | 100.05 | 94.95 | 97 | 97 | -1.05 (-1.07%) | 2,193 |
| 27 Feb 2023 | INR | 101.75 | 101.75 | 96.1 | 98.05 | 98.05 | -2.15 (-2.15%) | 1,382 |
| 24 Feb 2023 | INR | 99.95 | 104.85 | 99.95 | 100.2 | 100.2 | -0.45 (-0.45%) | 1,175 |
| 23 Feb 2023 | INR | 102 | 105.05 | 100.6 | 100.65 | 100.65 | -1 (-0.98%) | 3,621 |
| 22 Feb 2023 | INR | 110 | 113 | 100.3 | 101.65 | 101.65 | -8.5 (-7.72%) | 13,659 |
| 21 Feb 2023 | INR | 101 | 118.35 | 101 | 110.15 | 110.15 | +9.35 (+9.28%) | 39,230 |
| 20 Feb 2023 | INR | 98 | 111.5 | 97.15 | 100.8 | 100.8 | +3.6 (+3.70%) | 12,798 |
| 17 Feb 2023 | INR | 92.15 | 103.35 | 90.8 | 97.2 | 97.2 | +4.05 (+4.35%) | 6,373 |
| 16 Feb 2023 | INR | 90.15 | 93.8 | 90.15 | 93.15 | 93.15 | +0.6 (+0.65%) | 8,230 |
| 15 Feb 2023 | INR | 92.65 | 97 | 89 | 92.55 | 92.55 | +0.5 (+0.54%) | 11,375 |
| 14 Feb 2023 | INR | 91 | 92.8 | 85.9 | 92.05 | 92.05 | -0.95 (-1.02%) | 8,497 |
| 13 Feb 2023 | INR | 99.95 | 99.95 | 92.5 | 93 | 93 | -1.6 (-1.69%) | 4,569 |
| 10 Feb 2023 | INR | 95.5 | 97.95 | 93.9 | 94.6 | 94.6 | -0.95 (-0.99%) | 2,020 |
| 9 Feb 2023 | INR | 95.55 | 95.9 | 95 | 95.55 | 95.55 | +0.7 (+0.74%) | 316 |
| 8 Feb 2023 | INR | 97.75 | 98.9 | 94.3 | 94.85 | 94.85 | -1.35 (-1.40%) | 3,800 |
| 7 Feb 2023 | INR | 91.6 | 97.6 | 91.6 | 96.2 | 96.2 | +1.05 (+1.10%) | 3,174 |
| 6 Feb 2023 | INR | 98.3 | 98.75 | 94.95 | 95.15 | 95.15 | -0.8 (-0.83%) | 2,698 |
| 3 Feb 2023 | INR | 99.15 | 101.45 | 93.35 | 95.95 | 95.95 | -3.2 (-3.23%) | 3,612 |
| 2 Feb 2023 | INR | 99.9 | 102.2 | 96.2 | 99.15 | 99.15 | -1.6 (-1.59%) | 14,124 |
| 1 Feb 2023 | INR | 106.9 | 107.15 | 99 | 100.75 | 100.75 | -3.75 (-3.59%) | 8,924 |
| 31 Jan 2023 | INR | 102.5 | 106.25 | 102.4 | 104.5 | 104.5 | +3 (+2.96%) | 803 |
| 30 Jan 2023 | INR | 115 | 115 | 99 | 101.5 | 101.5 | -0.55 (-0.54%) | 2,637 |
| 27 Jan 2023 | INR | 105.1 | 105.95 | 99.1 | 102.05 | 102.05 | -2.95 (-2.81%) | 6,565 |
| 25 Jan 2023 | INR | 109 | 109 | 104.1 | 105 | 105 | -0.25 (-0.24%) | 1,245 |
| 24 Jan 2023 | INR | 113 | 113 | 103.2 | 105.25 | 105.25 | -6.25 (-5.61%) | 3,213 |
| 23 Jan 2023 | INR | 122 | 122 | 110.5 | 111.5 | 111.5 | -7.1 (-5.99%) | 11,893 |
