| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 117.85 | 117.85 | 107.2 | 107.9 | 107.9 | -11.95 (-9.97%) | 7,074 |
| 8 Dec 2022 | INR | 124.95 | 130 | 115.6 | 119.85 | 119.85 | +7.25 (+6.44%) | 62,582 |
| 7 Dec 2022 | INR | 94.9 | 112.6 | 94.9 | 112.6 | 112.6 | +18.75 (+19.98%) | 32,397 |
| 6 Dec 2022 | INR | 91 | 95.5 | 91 | 93.85 | 93.85 | +0.85 (+0.91%) | 385 |
| 5 Dec 2022 | INR | 90.1 | 95.55 | 90.1 | 93 | 93 | +1.15 (+1.25%) | 4,077 |
| 2 Dec 2022 | INR | 92.35 | 94.95 | 91 | 91.85 | 91.85 | -1.15 (-1.24%) | 1,136 |
| 1 Dec 2022 | INR | 93.25 | 95.6 | 93 | 93 | 93 | -0.75 (-0.80%) | 428 |
| 30 Nov 2022 | INR | 93.05 | 95 | 91.5 | 93.75 | 93.75 | +2.05 (+2.24%) | 2,027 |
| 29 Nov 2022 | INR | 95 | 95 | 90.8 | 91.7 | 91.7 | +2.2 (+2.46%) | 756 |
| 28 Nov 2022 | INR | 94.65 | 94.65 | 87.35 | 89.5 | 89.5 | -5.6 (-5.89%) | 3,751 |
| 25 Nov 2022 | INR | 98.55 | 98.6 | 93.1 | 95.1 | 95.1 | -2.5 (-2.56%) | 1,797 |
| 24 Nov 2022 | INR | 99.25 | 105.1 | 95.9 | 97.6 | 97.6 | +0.05 (+0.05%) | 1,828 |
| 23 Nov 2022 | INR | 94.3 | 105 | 94.3 | 97.55 | 97.55 | +1.35 (+1.40%) | 5,685 |
| 22 Nov 2022 | INR | 91.05 | 97 | 91.05 | 96.2 | 96.2 | +2.45 (+2.61%) | 1,517 |
| 21 Nov 2022 | INR | 91.3 | 98.4 | 89.15 | 93.75 | 93.75 | -4.75 (-4.82%) | 1,453 |
| 18 Nov 2022 | INR | 90.2 | 98.9 | 90.2 | 98.5 | 98.5 | +2.85 (+2.98%) | 53 |
| 17 Nov 2022 | INR | 99.6 | 99.6 | 95.15 | 95.65 | 95.65 | -3 (-3.04%) | 1,003 |
| 16 Nov 2022 | INR | 95.65 | 100 | 95.65 | 98.65 | 98.65 | +1.65 (+1.70%) | 922 |
| 15 Nov 2022 | INR | 98.1 | 100.1 | 96.35 | 97 | 97 | -4 (-3.96%) | 1,601 |
| 14 Nov 2022 | INR | 109 | 109 | 100.2 | 101 | 101 | -1 (-0.98%) | 588 |
| 11 Nov 2022 | INR | 102.85 | 104.3 | 98.15 | 102 | 102 | +2.05 (+2.05%) | 1,462 |
| 10 Nov 2022 | INR | 101.1 | 102.5 | 97.6 | 99.95 | 99.95 | -3.65 (-3.52%) | 1,939 |
| 9 Nov 2022 | INR | 100.2 | 103.65 | 100.2 | 103.6 | 103.6 | +1.4 (+1.37%) | 321 |
| 7 Nov 2022 | INR | 97.1 | 107.7 | 97.1 | 102.2 | 102.2 | -2.6 (-2.48%) | 1,424 |
| 4 Nov 2022 | INR | 104.9 | 108.3 | 103.75 | 104.8 | 104.8 | -3.7 (-3.41%) | 1,032 |
| 3 Nov 2022 | INR | 105.85 | 109.4 | 105 | 108.5 | 108.5 | +2.65 (+2.50%) | 342 |
| 2 Nov 2022 | INR | 118 | 118 | 99.55 | 105.85 | 105.85 | -2.2 (-2.04%) | 4,091 |
| 1 Nov 2022 | INR | 113.75 | 113.75 | 106.2 | 108.05 | 108.05 | -4.4 (-3.91%) | 2,096 |
| 31 Oct 2022 | INR | 114 | 118 | 108.95 | 112.45 | 112.45 | -1.6 (-1.40%) | 5,444 |
| 28 Oct 2022 | INR | 109 | 114.1 | 106.6 | 114.05 | 114.05 | +10.3 (+9.93%) | 2,937 |
