| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 110.8 | 112.9 | 102.5 | 103.75 | 103.75 | -6.9 (-6.24%) | 4,247 |
| 25 Oct 2022 | INR | 118.15 | 119 | 109.8 | 110.65 | 110.65 | -4.45 (-3.87%) | 1,133 |
| 24 Oct 2022 | INR | 103.65 | 118.75 | 103.65 | 115.1 | 115.1 | +4.4 (+3.97%) | 1,870 |
| 21 Oct 2022 | INR | 124.9 | 128 | 109.1 | 110.7 | 110.7 | -10.35 (-8.55%) | 31,233 |
| 20 Oct 2022 | INR | 111.8 | 121.05 | 109 | 121.05 | 121.05 | +11 (+10.00%) | 17,233 |
| 19 Oct 2022 | INR | 114.45 | 114.45 | 101.35 | 110.05 | 110.05 | +5.85 (+5.61%) | 6,283 |
| 18 Oct 2022 | INR | 99 | 105 | 96.2 | 104.2 | 104.2 | +6.35 (+6.49%) | 2,771 |
| 17 Oct 2022 | INR | 100 | 100 | 93.55 | 97.85 | 97.85 | -0.15 (-0.15%) | 1,300 |
| 14 Oct 2022 | INR | 106.9 | 106.9 | 97 | 98 | 98 | +0.5 (+0.51%) | 1,683 |
| 13 Oct 2022 | INR | 98.05 | 99.65 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,319 |
| 12 Oct 2022 | INR | 100.65 | 102.25 | 95.9 | 99 | 99 | -0.7 (-0.70%) | 2,433 |
| 11 Oct 2022 | INR | 93.55 | 104.3 | 87.85 | 99.7 | 99.7 | +4.8 (+5.06%) | 3,877 |
| 10 Oct 2022 | INR | 87.2 | 98.5 | 87.2 | 94.9 | 94.9 | -1.7 (-1.76%) | 618 |
| 7 Oct 2022 | INR | 97 | 100 | 95.25 | 96.6 | 96.6 | -0.4 (-0.41%) | 380 |
| 6 Oct 2022 | INR | 98.1 | 103 | 96.85 | 97 | 97 | -1.1 (-1.12%) | 2,392 |
| 4 Oct 2022 | INR | 94 | 98.65 | 92.45 | 98.1 | 98.1 | +1.9 (+1.98%) | 2,634 |
| 3 Oct 2022 | INR | 92.5 | 96.6 | 87.6 | 96.2 | 96.2 | +4.2 (+4.57%) | 4,858 |
| 30 Sep 2022 | INR | 89.8 | 92 | 89.6 | 92 | 92 | +2.5 (+2.79%) | 63 |
| 29 Sep 2022 | INR | 91 | 91 | 87.85 | 89.5 | 89.5 | -2.35 (-2.56%) | 476 |
| 28 Sep 2022 | INR | 86.9 | 91.85 | 86.85 | 91.85 | 91.85 | +4.2 (+4.79%) | 112 |
| 27 Sep 2022 | INR | 88.1 | 93.9 | 87.4 | 87.65 | 87.65 | -4.35 (-4.73%) | 1,002 |
| 26 Sep 2022 | INR | 93.5 | 93.5 | 90 | 92 | 92 | -0.8 (-0.86%) | 114 |
| 23 Sep 2022 | INR | 87.65 | 92.8 | 87.65 | 92.8 | 92.8 | +4.4 (+4.98%) | 836 |
| 22 Sep 2022 | INR | 88 | 90.6 | 87 | 88.4 | 88.4 | -1 (-1.12%) | 572 |
| 21 Sep 2022 | INR | 92.65 | 92.65 | 88.05 | 89.4 | 89.4 | -2.6 (-2.83%) | 455 |
| 20 Sep 2022 | INR | 90.05 | 94.7 | 90.05 | 92 | 92 | +1 (+1.10%) | 819 |
| 19 Sep 2022 | INR | 90 | 97 | 89 | 91 | 91 | -1.9 (-2.05%) | 696 |
| 16 Sep 2022 | INR | 92.05 | 93.85 | 89.7 | 92.9 | 92.9 | -1.35 (-1.43%) | 1,363 |
| 15 Sep 2022 | INR | 93.6 | 94.25 | 91.35 | 94.25 | 94.25 | +0.05 (+0.05%) | 528 |
| 14 Sep 2022 | INR | 90.05 | 94.5 | 90 | 94.2 | 94.2 | +1.75 (+1.89%) | 2,429 |
