| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 97 | 97 | 91 | 92.45 | 92.45 | -0.4 (-0.43%) | 2,059 |
| 12 Sep 2022 | INR | 91.15 | 95.6 | 91.15 | 92.85 | 92.85 | +1.75 (+1.92%) | 1,315 |
| 9 Sep 2022 | INR | 90.5 | 96.7 | 89.4 | 91.1 | 91.1 | -2.95 (-3.14%) | 1,291 |
| 8 Sep 2022 | INR | 101.55 | 101.55 | 94 | 94.05 | 94.05 | -2.7 (-2.79%) | 444 |
| 7 Sep 2022 | INR | 96.45 | 96.75 | 93 | 96.75 | 96.75 | +4.6 (+4.99%) | 1,178 |
| 6 Sep 2022 | INR | 89.8 | 92.15 | 87.75 | 92.15 | 92.15 | +4.35 (+4.95%) | 2,142 |
| 5 Sep 2022 | INR | 91.85 | 91.85 | 87.1 | 87.8 | 87.8 | -2.1 (-2.34%) | 1,033 |
| 2 Sep 2022 | INR | 88 | 89.9 | 87.25 | 89.9 | 89.9 | +2.65 (+3.04%) | 1,128 |
| 1 Sep 2022 | INR | 93.9 | 93.9 | 86.25 | 87.25 | 87.25 | -2.75 (-3.06%) | 1,145 |
| 30 Aug 2022 | INR | 90.9 | 90.9 | 87 | 90 | 90 | +2.55 (+2.92%) | 68 |
| 29 Aug 2022 | INR | 88 | 89.95 | 86.1 | 87.45 | 87.45 | -1.9 (-2.13%) | 476 |
| 26 Aug 2022 | INR | 88.05 | 90 | 88.05 | 89.35 | 89.35 | -2.6 (-2.83%) | 966 |
| 25 Aug 2022 | INR | 86 | 91.95 | 85.6 | 91.95 | 91.95 | +2.9 (+3.26%) | 353 |
| 24 Aug 2022 | INR | 90.7 | 90.7 | 88.15 | 89.05 | 89.05 | +1.45 (+1.66%) | 271 |
| 23 Aug 2022 | INR | 86.75 | 90 | 85.5 | 87.6 | 87.6 | -2.4 (-2.67%) | 3,382 |
| 22 Aug 2022 | INR | 94 | 94 | 86.1 | 90 | 90 | +0.2 (+0.22%) | 2,716 |
| 19 Aug 2022 | INR | 88 | 90.45 | 88 | 89.8 | 89.8 | +2.15 (+2.45%) | 483 |
| 18 Aug 2022 | INR | 87.1 | 90 | 87.1 | 87.65 | 87.65 | -2.3 (-2.56%) | 18 |
| 17 Aug 2022 | INR | 85.5 | 91.4 | 85.5 | 89.95 | 89.95 | +1.5 (+1.70%) | 886 |
| 16 Aug 2022 | INR | 87.2 | 91.75 | 86.1 | 88.45 | 88.45 | -0.25 (-0.28%) | 652 |
| 12 Aug 2022 | INR | 90.95 | 90.95 | 85.2 | 88.7 | 88.7 | -0.55 (-0.62%) | 1,745 |
| 11 Aug 2022 | INR | 90 | 90 | 85 | 89.25 | 89.25 | +0.25 (+0.28%) | 5,637 |
| 10 Aug 2022 | INR | 90 | 92.4 | 88.5 | 89 | 89 | -2.5 (-2.73%) | 1,447 |
| 8 Aug 2022 | INR | 85 | 91.5 | 85 | 91.5 | 91.5 | +3.6 (+4.10%) | 2,773 |
| 5 Aug 2022 | INR | 86.75 | 91 | 82.45 | 87.9 | 87.9 | +1.15 (+1.33%) | 2,977 |
| 4 Aug 2022 | INR | 80.5 | 87 | 80.5 | 86.75 | 86.75 | +3.75 (+4.52%) | 35,564 |
| 3 Aug 2022 | INR | 78.8 | 83.5 | 78.75 | 83 | 83 | +1.5 (+1.84%) | 2,610 |
| 2 Aug 2022 | INR | 80 | 81.5 | 78.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 179 |
| 1 Aug 2022 | INR | 85.85 | 85.85 | 80.25 | 81 | 81 | -3.45 (-4.09%) | 3,751 |
| 29 Jul 2022 | INR | 77.5 | 84.45 | 77.5 | 84.45 | 84.45 | +3.7 (+4.58%) | 741 |
