| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 82.7 | 82.7 | 78.85 | 80.75 | 80.75 | -0.3 (-0.37%) | 357 |
| 27 Jul 2022 | INR | 81.75 | 84.9 | 80.8 | 81.05 | 81.05 | -3.85 (-4.53%) | 441 |
| 26 Jul 2022 | INR | 85.05 | 85.05 | 81.5 | 84.9 | 84.9 | +1.9 (+2.29%) | 107 |
| 25 Jul 2022 | INR | 83.75 | 84.85 | 82.1 | 83 | 83 | -3.4 (-3.94%) | 688 |
| 22 Jul 2022 | INR | 86.85 | 86.85 | 82.6 | 86.4 | 86.4 | -0.45 (-0.52%) | 953 |
| 21 Jul 2022 | INR | 89.8 | 89.8 | 82 | 86.85 | 86.85 | +1.2 (+1.40%) | 1,321 |
| 20 Jul 2022 | INR | 86.85 | 86.85 | 82.25 | 85.65 | 85.65 | +2.8 (+3.38%) | 262 |
| 19 Jul 2022 | INR | 84.9 | 85.8 | 79.35 | 82.85 | 82.85 | -0.55 (-0.66%) | 611 |
| 18 Jul 2022 | INR | 84 | 87.9 | 83.15 | 83.4 | 83.4 | -4.1 (-4.69%) | 251 |
| 15 Jul 2022 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 86.5 | 87.5 | 85.1 | 87.5 | 87.5 | -0.55 (-0.62%) | 12 |
| 13 Jul 2022 | INR | 88.05 | 88.9 | 86.5 | 88.05 | 88.05 | -0.3 (-0.34%) | 555 |
| 12 Jul 2022 | INR | 90.1 | 91.25 | 86.4 | 88.35 | 88.35 | -2.5 (-2.75%) | 1,660 |
| 11 Jul 2022 | INR | 93.9 | 93.95 | 89.5 | 90.85 | 90.85 | +1.35 (+1.51%) | 3,080 |
| 8 Jul 2022 | INR | 90.65 | 90.65 | 88 | 89.5 | 89.5 | +3.15 (+3.65%) | 4,262 |
| 7 Jul 2022 | INR | 86 | 86.35 | 84.25 | 86.35 | 86.35 | +4.1 (+4.98%) | 786 |
| 6 Jul 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +3.9 (+4.98%) | 1,649 |
| 5 Jul 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 7 |
| 4 Jul 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 101 |
| 1 Jul 2022 | INR | 71.4 | 71.5 | 68 | 71.1 | 71.1 | +3 (+4.41%) | 710 |
| 30 Jun 2022 | INR | 66.45 | 70.35 | 64 | 68.1 | 68.1 | +1.05 (+1.57%) | 4,853 |
| 29 Jun 2022 | INR | 70.8 | 70.8 | 66.3 | 67.05 | 67.05 | -0.75 (-1.11%) | 738 |
| 28 Jun 2022 | INR | 66.3 | 67.8 | 66 | 67.8 | 67.8 | +3.2 (+4.95%) | 513 |
| 27 Jun 2022 | INR | 68.8 | 69.6 | 63.5 | 64.6 | 64.6 | -1.7 (-2.56%) | 7,177 |
| 24 Jun 2022 | INR | 69.4 | 69.5 | 65.6 | 66.3 | 66.3 | -1.65 (-2.43%) | 1,111 |
| 23 Jun 2022 | INR | 63.25 | 69.05 | 63.25 | 67.95 | 67.95 | +1.85 (+2.80%) | 459 |
| 22 Jun 2022 | INR | 68.05 | 71.45 | 66 | 66.1 | 66.1 | -2.7 (-3.92%) | 1,462 |
| 21 Jun 2022 | INR | 72.65 | 72.65 | 66.9 | 68.8 | 68.8 | -1.55 (-2.20%) | 2,083 |
| 20 Jun 2022 | INR | 71 | 75.5 | 70.3 | 70.35 | 70.35 | -3.65 (-4.93%) | 397 |
| 17 Jun 2022 | INR | 74 | 74.95 | 72.5 | 74 | 74 | -2 (-2.63%) | 936 |
