| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 81.9 | 81.9 | 76 | 76 | 76 | -3.5 (-4.40%) | 352 |
| 15 Jun 2022 | INR | 76.05 | 79.5 | 76.05 | 79.5 | 79.5 | +0.3 (+0.38%) | 625 |
| 14 Jun 2022 | INR | 79.5 | 79.85 | 75.05 | 79.2 | 79.2 | +1.3 (+1.67%) | 460 |
| 13 Jun 2022 | INR | 78.2 | 78.2 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 1,042 |
| 10 Jun 2022 | INR | 80 | 81.95 | 80 | 81.95 | 81.95 | +1.95 (+2.44%) | 438 |
| 9 Jun 2022 | INR | 82.85 | 82.85 | 76.2 | 80 | 80 | +0.15 (+0.19%) | 1,409 |
| 8 Jun 2022 | INR | 80.1 | 82.85 | 79 | 79.85 | 79.85 | -2.2 (-2.68%) | 453 |
| 7 Jun 2022 | INR | 82 | 86.3 | 80.4 | 82.05 | 82.05 | -1.95 (-2.32%) | 303 |
| 6 Jun 2022 | INR | 89 | 89 | 83.65 | 84 | 84 | -3.95 (-4.49%) | 1,641 |
| 3 Jun 2022 | INR | 88 | 88.25 | 87.95 | 87.95 | 87.95 | +3.65 (+4.33%) | 1,400 |
| 2 Jun 2022 | INR | 80 | 84.3 | 80 | 84.3 | 84.3 | +3.6 (+4.46%) | 621 |
| 1 Jun 2022 | INR | 82 | 84 | 80.65 | 80.7 | 80.7 | -4.15 (-4.89%) | 777 |
| 31 May 2022 | INR | 87 | 87 | 81.35 | 84.85 | 84.85 | -0.75 (-0.88%) | 456 |
| 30 May 2022 | INR | 78.8 | 85.65 | 78.8 | 85.6 | 85.6 | +4 (+4.90%) | 12,067 |
| 27 May 2022 | INR | 81 | 82.5 | 75.45 | 81.6 | 81.6 | +2.2 (+2.77%) | 2,760 |
| 26 May 2022 | INR | 80.8 | 82 | 79.4 | 79.4 | 79.4 | -1.1 (-1.37%) | 800 |
| 25 May 2022 | INR | 77 | 80.5 | 77 | 80.5 | 80.5 | +2.4 (+3.07%) | 231 |
| 24 May 2022 | INR | 78.05 | 82.8 | 78 | 78.1 | 78.1 | -3.1 (-3.82%) | 745 |
| 23 May 2022 | INR | 81.7 | 81.7 | 78.55 | 81.2 | 81.2 | -1.45 (-1.75%) | 645 |
| 20 May 2022 | INR | 78 | 82.8 | 77 | 82.65 | 82.65 | +3.1 (+3.90%) | 2,247 |
| 19 May 2022 | INR | 77.5 | 79.55 | 77.4 | 79.55 | 79.55 | -1.9 (-2.33%) | 296 |
| 18 May 2022 | INR | 82.65 | 82.65 | 77.15 | 81.45 | 81.45 | +1.05 (+1.31%) | 341 |
| 17 May 2022 | INR | 80 | 82.7 | 77.7 | 80.4 | 80.4 | -1.35 (-1.65%) | 3,162 |
| 16 May 2022 | INR | 81 | 81.75 | 79 | 81.75 | 81.75 | 0.0 (0.0%) | 906 |
| 13 May 2022 | INR | 85.8 | 85.8 | 81.45 | 81.75 | 81.75 | -0.25 (-0.30%) | 170 |
| 12 May 2022 | INR | 85.7 | 85.7 | 80.2 | 82 | 82 | -0.7 (-0.85%) | 968 |
| 11 May 2022 | INR | 89.85 | 89.85 | 82.7 | 82.7 | 82.7 | -4.25 (-4.89%) | 3,452 |
| 10 May 2022 | INR | 84.55 | 89 | 83 | 86.95 | 86.95 | -0.4 (-0.46%) | 4,286 |
| 9 May 2022 | INR | 83.35 | 90.55 | 83.3 | 87.35 | 87.35 | -0.3 (-0.34%) | 447 |
| 6 May 2022 | INR | 86.6 | 91.7 | 86.5 | 87.65 | 87.65 | -2.7 (-2.99%) | 712 |
