| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 87 | 92.9 | 85.6 | 90.35 | 90.35 | +0.45 (+0.50%) | 302 |
| 4 May 2022 | INR | 94.9 | 94.9 | 89.3 | 89.9 | 89.9 | -4.1 (-4.36%) | 950 |
| 2 May 2022 | INR | 96.7 | 96.7 | 92 | 94 | 94 | -2.8 (-2.89%) | 818 |
| 29 Apr 2022 | INR | 98.1 | 98.1 | 94.6 | 96.8 | 96.8 | -0.9 (-0.92%) | 146 |
| 28 Apr 2022 | INR | 101 | 101 | 95 | 97.7 | 97.7 | -1.4 (-1.41%) | 905 |
| 27 Apr 2022 | INR | 97.1 | 100.95 | 96.25 | 99.1 | 99.1 | -2.2 (-2.17%) | 2,430 |
| 26 Apr 2022 | INR | 99.75 | 104.9 | 98.05 | 101.3 | 101.3 | -0.75 (-0.73%) | 2,601 |
| 25 Apr 2022 | INR | 105.95 | 105.95 | 100.7 | 102.05 | 102.05 | -3.9 (-3.68%) | 1,941 |
| 22 Apr 2022 | INR | 106.55 | 108 | 105.4 | 105.95 | 105.95 | -4.95 (-4.46%) | 2,516 |
| 21 Apr 2022 | INR | 112.4 | 112.4 | 106.9 | 110.9 | 110.9 | -1.6 (-1.42%) | 3,655 |
| 20 Apr 2022 | INR | 112.75 | 112.75 | 107.1 | 112.5 | 112.5 | +2.5 (+2.27%) | 1,976 |
| 19 Apr 2022 | INR | 105.7 | 112.9 | 105.7 | 110 | 110 | +0.25 (+0.23%) | 3,307 |
| 18 Apr 2022 | INR | 114.9 | 114.9 | 109.2 | 109.75 | 109.75 | -5.15 (-4.48%) | 3,431 |
| 13 Apr 2022 | INR | 111.5 | 117.5 | 111.5 | 114.9 | 114.9 | +0.25 (+0.22%) | 644 |
| 12 Apr 2022 | INR | 113.1 | 119 | 113 | 114.65 | 114.65 | -2.45 (-2.09%) | 1,342 |
| 11 Apr 2022 | INR | 117.2 | 121 | 117.1 | 117.1 | 117.1 | -6.15 (-4.99%) | 3,238 |
| 8 Apr 2022 | INR | 126 | 126 | 119.15 | 123.25 | 123.25 | -2.05 (-1.64%) | 3,231 |
| 7 Apr 2022 | INR | 125 | 134.05 | 121.35 | 125.3 | 125.3 | -2.4 (-1.88%) | 7,768 |
| 6 Apr 2022 | INR | 134.6 | 136.15 | 125.85 | 127.7 | 127.7 | -3.55 (-2.70%) | 5,026 |
| 5 Apr 2022 | INR | 138.5 | 141.9 | 128.9 | 131.25 | 131.25 | -3.95 (-2.92%) | 17,132 |
| 4 Apr 2022 | INR | 135.2 | 135.2 | 133 | 135.2 | 135.2 | +6.4 (+4.97%) | 2,285 |
| 1 Apr 2022 | INR | 116.6 | 128.8 | 116.6 | 128.8 | 128.8 | +6.1 (+4.97%) | 24,819 |
| 31 Mar 2022 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 1,276 |
| 30 Mar 2022 | INR | 142.65 | 142.65 | 129.15 | 129.15 | 129.15 | -6.75 (-4.97%) | 27,205 |
| 29 Mar 2022 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +6.45 (+4.98%) | 1,910 |
| 28 Mar 2022 | INR | 124.8 | 129.45 | 124.8 | 129.45 | 129.45 | +6.15 (+4.99%) | 9,710 |
| 25 Mar 2022 | INR | 123.3 | 123.3 | 120.95 | 123.3 | 123.3 | +5.85 (+4.98%) | 25,861 |
| 24 Mar 2022 | INR | 117.45 | 117.45 | 113 | 117.45 | 117.45 | +5.55 (+4.96%) | 22,191 |
| 23 Mar 2022 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +5.3 (+4.97%) | 359 |
| 22 Mar 2022 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +5.05 (+4.97%) | 1,301 |
