| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +4.8 (+4.96%) | 208 |
| 17 Mar 2022 | INR | 96.6 | 96.75 | 96.6 | 96.75 | 96.75 | +4.6 (+4.99%) | 901 |
| 16 Mar 2022 | INR | 92.15 | 92.15 | 85.6 | 92.15 | 92.15 | +4.35 (+4.95%) | 4,525 |
| 15 Mar 2022 | INR | 82.65 | 87.8 | 82.65 | 87.8 | 87.8 | +4.15 (+4.96%) | 6,506 |
| 14 Mar 2022 | INR | 85.05 | 86.55 | 82.7 | 83.65 | 83.65 | -1.5 (-1.76%) | 1,336 |
| 11 Mar 2022 | INR | 88.1 | 88.1 | 82.75 | 85.15 | 85.15 | +1.2 (+1.43%) | 6,294 |
| 10 Mar 2022 | INR | 87.75 | 87.75 | 81.2 | 83.95 | 83.95 | -0.1 (-0.12%) | 5,668 |
| 9 Mar 2022 | INR | 88.9 | 88.95 | 83.05 | 84.05 | 84.05 | -2.55 (-2.94%) | 852 |
| 8 Mar 2022 | INR | 86.3 | 88.45 | 85.1 | 86.6 | 86.6 | +1.5 (+1.76%) | 6,424 |
| 7 Mar 2022 | INR | 88.9 | 89 | 82.4 | 85.1 | 85.1 | +0.25 (+0.29%) | 29,704 |
| 4 Mar 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 5,316 |
| 3 Mar 2022 | INR | 73.5 | 80.85 | 73.5 | 80.85 | 80.85 | +3.85 (+5%) | 6,651 |
| 2 Mar 2022 | INR | 74.75 | 79 | 74.75 | 77 | 77 | -1.65 (-2.10%) | 15,259 |
| 28 Feb 2022 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -4.1 (-4.95%) | 11,728 |
| 25 Feb 2022 | INR | 83.1 | 83.1 | 82.75 | 82.75 | 82.75 | -4.35 (-4.99%) | 3,585 |
| 24 Feb 2022 | INR | 89 | 90 | 87.1 | 87.1 | 87.1 | -4.55 (-4.96%) | 4,263 |
| 23 Feb 2022 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +4.35 (+4.98%) | 1,358 |
| 22 Feb 2022 | INR | 82 | 87.3 | 82 | 87.3 | 87.3 | +7.9 (+9.95%) | 38,311 |
| 21 Feb 2022 | INR | 75.9 | 79.4 | 73.7 | 79.4 | 79.4 | +7.2 (+9.97%) | 7,198 |
| 18 Feb 2022 | INR | 67.8 | 72.2 | 67.8 | 72.2 | 72.2 | +6.55 (+9.98%) | 3,602 |
| 17 Feb 2022 | INR | 65.3 | 67 | 63.4 | 65.65 | 65.65 | -0.3 (-0.45%) | 4,316 |
| 16 Feb 2022 | INR | 68.8 | 68.8 | 65.5 | 65.95 | 65.95 | -1.9 (-2.80%) | 3,246 |
| 15 Feb 2022 | INR | 60.5 | 72.65 | 60 | 67.85 | 67.85 | +1.25 (+1.88%) | 2,468 |
| 14 Feb 2022 | INR | 67.25 | 68.1 | 64.35 | 66.6 | 66.6 | -3.45 (-4.93%) | 2,441 |
| 11 Feb 2022 | INR | 75 | 75 | 69 | 70.05 | 70.05 | +0.85 (+1.23%) | 3,222 |
| 10 Feb 2022 | INR | 61.4 | 69.2 | 61.4 | 69.2 | 69.2 | +6.25 (+9.93%) | 10,411 |
| 9 Feb 2022 | INR | 63.05 | 63.1 | 61.35 | 62.95 | 62.95 | +0.25 (+0.40%) | 406 |
| 8 Feb 2022 | INR | 63 | 63.95 | 62 | 62.7 | 62.7 | -0.8 (-1.26%) | 1,634 |
| 7 Feb 2022 | INR | 61.55 | 66.85 | 61.55 | 63.5 | 63.5 | -0.15 (-0.24%) | 5,870 |
| 4 Feb 2022 | INR | 62.45 | 64.85 | 62.2 | 63.65 | 63.65 | +0.75 (+1.19%) | 1,395 |
