| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 64.45 | 66.2 | 62.5 | 62.9 | 62.9 | -2.85 (-4.33%) | 5,203 |
| 2 Feb 2022 | INR | 67.85 | 68.1 | 64.25 | 65.75 | 65.75 | -1 (-1.50%) | 5,232 |
| 1 Feb 2022 | INR | 65 | 66.75 | 64.35 | 66.75 | 66.75 | +3.15 (+4.95%) | 6,801 |
| 31 Jan 2022 | INR | 63.65 | 63.75 | 63.1 | 63.6 | 63.6 | +2.85 (+4.69%) | 1,928 |
| 28 Jan 2022 | INR | 61.35 | 62.55 | 60.5 | 60.75 | 60.75 | +0.4 (+0.66%) | 1,500 |
| 27 Jan 2022 | INR | 60.1 | 61.55 | 60.1 | 60.35 | 60.35 | -1.8 (-2.90%) | 2,192 |
| 25 Jan 2022 | INR | 59.5 | 62.95 | 59.2 | 62.15 | 62.15 | +0.4 (+0.65%) | 2,479 |
| 24 Jan 2022 | INR | 63 | 64 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1,592 |
| 21 Jan 2022 | INR | 66.5 | 66.65 | 64.85 | 65 | 65 | -2.2 (-3.27%) | 441 |
| 20 Jan 2022 | INR | 68.4 | 69.5 | 66.6 | 67.2 | 67.2 | -1.05 (-1.54%) | 2,349 |
| 19 Jan 2022 | INR | 66.35 | 68.25 | 66.35 | 68.25 | 68.25 | +0.5 (+0.74%) | 88 |
| 18 Jan 2022 | INR | 68.55 | 70 | 67.35 | 67.75 | 67.75 | -2 (-2.87%) | 2,349 |
| 17 Jan 2022 | INR | 68.35 | 70.55 | 67.55 | 69.75 | 69.75 | +2.2 (+3.26%) | 824 |
| 14 Jan 2022 | INR | 66.25 | 70 | 65.5 | 67.55 | 67.55 | -0.85 (-1.24%) | 4,266 |
| 13 Jan 2022 | INR | 75.5 | 75.5 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 4,487 |
| 12 Jan 2022 | INR | 72 | 72 | 71.05 | 72 | 72 | +3.4 (+4.96%) | 2,857 |
| 11 Jan 2022 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +3.25 (+4.97%) | 856 |
| 10 Jan 2022 | INR | 62.65 | 65.35 | 62.65 | 65.35 | 65.35 | +3.1 (+4.98%) | 4,167 |
| 7 Jan 2022 | INR | 62.65 | 63.6 | 60.25 | 62.25 | 62.25 | +0.15 (+0.24%) | 1,974 |
| 6 Jan 2022 | INR | 60.65 | 63.7 | 58.85 | 62.1 | 62.1 | +1.25 (+2.05%) | 7,168 |
| 5 Jan 2022 | INR | 65 | 65 | 60.05 | 60.85 | 60.85 | -1.25 (-2.01%) | 2,220 |
| 4 Jan 2022 | INR | 63.05 | 64.5 | 61.95 | 62.1 | 62.1 | -0.1 (-0.16%) | 4,574 |
| 3 Jan 2022 | INR | 64.2 | 65.05 | 61.65 | 62.2 | 62.2 | +0.2 (+0.32%) | 6,381 |
| 31 Dec 2021 | INR | 64.7 | 64.7 | 62 | 62 | 62 | -0.15 (-0.24%) | 255 |
| 30 Dec 2021 | INR | 66 | 66.6 | 61.3 | 62.15 | 62.15 | -1.3 (-2.05%) | 992 |
| 29 Dec 2021 | INR | 63.25 | 63.45 | 58.5 | 63.45 | 63.45 | +3 (+4.96%) | 1,219 |
| 28 Dec 2021 | INR | 61.85 | 62.1 | 59.15 | 60.45 | 60.45 | +1.3 (+2.20%) | 647 |
| 27 Dec 2021 | INR | 58.3 | 61.85 | 58.25 | 59.15 | 59.15 | -2.1 (-3.43%) | 1,269 |
| 24 Dec 2021 | INR | 59.95 | 61.8 | 59 | 61.25 | 61.25 | +2.25 (+3.81%) | 2,081 |
| 23 Dec 2021 | INR | 59 | 59.8 | 58.5 | 59 | 59 | -0.85 (-1.42%) | 847 |
