| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 198.25 | 200 | 193 | 193.95 | 193.95 | -4.15 (-2.09%) | 1,291 |
| 23 Feb 2024 | INR | 197.05 | 200 | 194.45 | 198.1 | 198.1 | -0.1 (-0.05%) | 1,526 |
| 22 Feb 2024 | INR | 200 | 205 | 194.25 | 198.2 | 198.2 | -1.65 (-0.83%) | 6,143 |
| 21 Feb 2024 | INR | 198.2 | 211 | 194.7 | 199.85 | 199.85 | +1.65 (+0.83%) | 22,863 |
| 20 Feb 2024 | INR | 188.75 | 198.2 | 188.75 | 198.2 | 198.2 | +5.6 (+2.91%) | 391 |
| 19 Feb 2024 | INR | 199 | 199 | 190 | 192.6 | 192.6 | -2.35 (-1.21%) | 1,705 |
| 16 Feb 2024 | INR | 190 | 219 | 190 | 194.95 | 194.95 | -1.2 (-0.61%) | 768 |
| 15 Feb 2024 | INR | 196 | 197 | 192.75 | 196.15 | 196.15 | +6.5 (+3.43%) | 856 |
| 14 Feb 2024 | INR | 183.1 | 192.1 | 180.95 | 189.65 | 189.65 | -0.3 (-0.16%) | 247 |
| 13 Feb 2024 | INR | 194.2 | 197.05 | 189.05 | 189.95 | 189.95 | -7.2 (-3.65%) | 2,980 |
| 12 Feb 2024 | INR | 206.35 | 206.35 | 193.65 | 197.15 | 197.15 | -5.15 (-2.55%) | 1,288 |
| 9 Feb 2024 | INR | 204.45 | 204.45 | 199 | 202.3 | 202.3 | -2.15 (-1.05%) | 3,296 |
| 8 Feb 2024 | INR | 201 | 207.45 | 201 | 204.45 | 204.45 | +3 (+1.49%) | 1,488 |
| 7 Feb 2024 | INR | 206.7 | 219 | 197.35 | 201.45 | 201.45 | -5.35 (-2.59%) | 1,438 |
| 6 Feb 2024 | INR | 213.7 | 213.7 | 206 | 206.8 | 206.8 | -2.7 (-1.29%) | 2,189 |
| 5 Feb 2024 | INR | 210.1 | 216.35 | 208 | 209.5 | 209.5 | -4.85 (-2.26%) | 2,875 |
| 2 Feb 2024 | INR | 217 | 222 | 213.6 | 214.35 | 214.35 | +1.1 (+0.52%) | 763 |
| 1 Feb 2024 | INR | 216.35 | 221 | 212.35 | 213.25 | 213.25 | +0.8 (+0.38%) | 2,280 |
| 31 Jan 2024 | INR | 221 | 221 | 209 | 212.45 | 212.45 | -0.1 (-0.05%) | 1,507 |
| 30 Jan 2024 | INR | 215.2 | 217.5 | 210 | 212.55 | 212.55 | +0.7 (+0.33%) | 1,328 |
| 29 Jan 2024 | INR | 204.15 | 213.55 | 204.15 | 211.85 | 211.85 | +3.55 (+1.70%) | 2,620 |
| 25 Jan 2024 | INR | 244.2 | 244.2 | 202.65 | 208.3 | 208.3 | +3.5 (+1.71%) | 1,073 |
| 24 Jan 2024 | INR | 238 | 238 | 202.35 | 204.8 | 204.8 | -0.6 (-0.29%) | 1,670 |
| 23 Jan 2024 | INR | 225 | 225 | 203 | 205.4 | 205.4 | -12.6 (-5.78%) | 7,241 |
| 20 Jan 2024 | INR | 221.45 | 221.45 | 215 | 218 | 218 | -2.15 (-0.98%) | 7,751 |
| 19 Jan 2024 | INR | 227.6 | 227.6 | 218.2 | 220.15 | 220.15 | -1.9 (-0.86%) | 1,582 |
| 18 Jan 2024 | INR | 238.6 | 239.2 | 220.5 | 222.05 | 222.05 | -6.25 (-2.74%) | 9,470 |
| 17 Jan 2024 | INR | 235 | 254.85 | 225 | 228.3 | 228.3 | +2.1 (+0.93%) | 58,076 |
| 16 Jan 2024 | INR | 199.85 | 240 | 199.85 | 226.2 | 226.2 | +23.8 (+11.76%) | 5,784 |
| 15 Jan 2024 | INR | 207.95 | 207.95 | 199.65 | 202.4 | 202.4 | +1.7 (+0.85%) | 2,599 |
