| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 58.6 | 60.85 | 58.5 | 59.85 | 59.85 | -0.75 (-1.24%) | 161 |
| 21 Dec 2021 | INR | 57.55 | 61.7 | 57.55 | 60.6 | 60.6 | +0.2 (+0.33%) | 1,090 |
| 20 Dec 2021 | INR | 57.85 | 61.45 | 57.8 | 60.4 | 60.4 | -0.4 (-0.66%) | 1,507 |
| 17 Dec 2021 | INR | 60.1 | 61.7 | 59.85 | 60.8 | 60.8 | -1.1 (-1.78%) | 1,562 |
| 16 Dec 2021 | INR | 59.45 | 62.65 | 59.05 | 61.9 | 61.9 | +0.8 (+1.31%) | 4,774 |
| 15 Dec 2021 | INR | 61.85 | 63.55 | 60.2 | 61.1 | 61.1 | -1.15 (-1.85%) | 5,721 |
| 14 Dec 2021 | INR | 59.2 | 62.9 | 59.2 | 62.25 | 62.25 | +0.3 (+0.48%) | 667 |
| 13 Dec 2021 | INR | 62 | 62.55 | 60.15 | 61.95 | 61.95 | -0.25 (-0.40%) | 2,861 |
| 10 Dec 2021 | INR | 60.5 | 62.2 | 60.1 | 62.2 | 62.2 | +0.85 (+1.39%) | 1,085 |
| 9 Dec 2021 | INR | 61.25 | 61.35 | 61.25 | 61.35 | 61.35 | -0.6 (-0.97%) | 1,025 |
| 8 Dec 2021 | INR | 62.1 | 63.45 | 61 | 61.95 | 61.95 | -2.2 (-3.43%) | 2,037 |
| 7 Dec 2021 | INR | 62.6 | 64.3 | 62.2 | 64.15 | 64.15 | -1.25 (-1.91%) | 2,118 |
| 6 Dec 2021 | INR | 62.9 | 65.65 | 62.9 | 65.4 | 65.4 | +1.9 (+2.99%) | 789 |
| 3 Dec 2021 | INR | 62.7 | 65 | 62.7 | 63.5 | 63.5 | -2.25 (-3.42%) | 1,404 |
| 2 Dec 2021 | INR | 66.5 | 66.5 | 62.3 | 65.75 | 65.75 | +0.4 (+0.61%) | 1,188 |
| 1 Dec 2021 | INR | 65 | 66.85 | 63.1 | 65.35 | 65.35 | -0.05 (-0.08%) | 132 |
| 30 Nov 2021 | INR | 66 | 66 | 62.75 | 65.4 | 65.4 | +0.4 (+0.62%) | 74 |
| 29 Nov 2021 | INR | 68.85 | 68.85 | 65 | 65 | 65 | -0.6 (-0.91%) | 617 |
| 28 Nov 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 67.2 | 67.5 | 65 | 65.6 | 65.6 | -1.6 (-2.38%) | 4,788 |
| 25 Nov 2021 | INR | 66 | 67.2 | 66 | 67.2 | 67.2 | +1.1 (+1.66%) | 38 |
| 24 Nov 2021 | INR | 68.15 | 69.7 | 65.1 | 66.1 | 66.1 | -0.7 (-1.05%) | 1,996 |
| 23 Nov 2021 | INR | 66.5 | 66.8 | 65 | 66.8 | 66.8 | +3.15 (+4.95%) | 545 |
| 22 Nov 2021 | INR | 65.05 | 65.2 | 63.65 | 63.65 | 63.65 | -1.4 (-2.15%) | 160 |
| 18 Nov 2021 | INR | 67.95 | 69.35 | 65.05 | 65.05 | 65.05 | -2.25 (-3.34%) | 2,220 |
| 17 Nov 2021 | INR | 65.85 | 67.9 | 65.85 | 67.3 | 67.3 | -0.7 (-1.03%) | 579 |
| 16 Nov 2021 | INR | 66.85 | 68.9 | 66.75 | 68 | 68 | -1.4 (-2.02%) | 682 |
| 15 Nov 2021 | INR | 67.6 | 70.8 | 66.05 | 69.4 | 69.4 | +1.9 (+2.81%) | 205 |
| 12 Nov 2021 | INR | 66.75 | 68.9 | 66.75 | 67.5 | 67.5 | -0.8 (-1.17%) | 147 |
