| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 69.85 | 69.85 | 65.25 | 68.3 | 68.3 | +0.25 (+0.37%) | 2,733 |
| 10 Nov 2021 | INR | 70.95 | 70.95 | 67.1 | 68.05 | 68.05 | -1.05 (-1.52%) | 2,240 |
| 9 Nov 2021 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 73.45 | 73.45 | 67.5 | 69.1 | 69.1 | -0.9 (-1.29%) | 328 |
| 4 Nov 2021 | INR | 70.7 | 70.7 | 67.1 | 70 | 70 | +2.5 (+3.70%) | 122 |
| 3 Nov 2021 | INR | 67.5 | 70.45 | 67.5 | 67.5 | 67.5 | +0.4 (+0.60%) | 316 |
| 2 Nov 2021 | INR | 66.6 | 70.9 | 66.6 | 67.1 | 67.1 | -0.65 (-0.96%) | 107 |
| 1 Nov 2021 | INR | 67.1 | 69 | 65.6 | 67.75 | 67.75 | -1.25 (-1.81%) | 3,095 |
| 29 Oct 2021 | INR | 67.5 | 69 | 67.5 | 69 | 69 | +0.2 (+0.29%) | 1,096 |
| 28 Oct 2021 | INR | 69.8 | 69.8 | 65.2 | 68.8 | 68.8 | +0.25 (+0.36%) | 4,575 |
| 27 Oct 2021 | INR | 68.5 | 69.9 | 68 | 68.55 | 68.55 | -0.75 (-1.08%) | 1,060 |
| 26 Oct 2021 | INR | 69.2 | 69.9 | 69.2 | 69.3 | 69.3 | -3.5 (-4.81%) | 1,418 |
| 25 Oct 2021 | INR | 70 | 72.8 | 67.95 | 72.8 | 72.8 | +1.3 (+1.82%) | 2,900 |
| 22 Oct 2021 | INR | 70.5 | 72.95 | 70 | 71.5 | 71.5 | -1.5 (-2.05%) | 1,508 |
| 21 Oct 2021 | INR | 73 | 74 | 71 | 73 | 73 | +0.5 (+0.69%) | 1,890 |
| 20 Oct 2021 | INR | 73 | 73 | 72.5 | 72.5 | 72.5 | -0.55 (-0.75%) | 1,324 |
| 19 Oct 2021 | INR | 74 | 75.05 | 72.7 | 73.05 | 73.05 | -0.95 (-1.28%) | 1,417 |
| 18 Oct 2021 | INR | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 1,366 |
| 14 Oct 2021 | INR | 73 | 75 | 71.5 | 74 | 74 | -0.1 (-0.13%) | 11,697 |
| 13 Oct 2021 | INR | 73 | 77 | 72.5 | 74.1 | 74.1 | -0.9 (-1.20%) | 5,541 |
| 12 Oct 2021 | INR | 75 | 76.8 | 72.35 | 75 | 75 | +0.95 (+1.28%) | 1,918 |
| 11 Oct 2021 | INR | 71.85 | 76 | 71.8 | 74.05 | 74.05 | +0.4 (+0.54%) | 6,502 |
| 8 Oct 2021 | INR | 71.15 | 75.65 | 71.15 | 73.65 | 73.65 | -0.95 (-1.27%) | 3,319 |
| 7 Oct 2021 | INR | 71.05 | 76.8 | 71.05 | 74.6 | 74.6 | +0.8 (+1.08%) | 5,741 |
| 6 Oct 2021 | INR | 74.05 | 79 | 73 | 73.8 | 73.8 | -1.7 (-2.25%) | 8,040 |
| 5 Oct 2021 | INR | 78.85 | 78.85 | 73.3 | 75.5 | 75.5 | -1.15 (-1.50%) | 2,408 |
| 4 Oct 2021 | INR | 72 | 76.65 | 72 | 76.65 | 76.65 | +3.65 (+5%) | 2,522 |
| 1 Oct 2021 | INR | 73.5 | 76.9 | 72 | 73 | 73 | -2.45 (-3.25%) | 2,705 |
| 30 Sep 2021 | INR | 73.7 | 77.95 | 72.55 | 75.45 | 75.45 | -0.1 (-0.13%) | 1,941 |
| 29 Sep 2021 | INR | 77 | 77 | 73 | 75.55 | 75.55 | +0.25 (+0.33%) | 8,954 |
