| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 46.55 | 49.6 | 46.5 | 46.55 | 46.55 | -2.05 (-4.22%) | 6,152 |
| 16 Aug 2021 | INR | 48.8 | 49.8 | 47.6 | 48.6 | 48.6 | +0.1 (+0.21%) | 9,021 |
| 13 Aug 2021 | INR | 47.55 | 48.6 | 46.2 | 48.5 | 48.5 | +1.8 (+3.85%) | 6,834 |
| 12 Aug 2021 | INR | 46.9 | 46.9 | 44.3 | 46.7 | 46.7 | +1.8 (+4.01%) | 7,675 |
| 11 Aug 2021 | INR | 44.25 | 46 | 44.15 | 44.9 | 44.9 | -1.55 (-3.34%) | 10,052 |
| 10 Aug 2021 | INR | 48.85 | 51.25 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 9,420 |
| 9 Aug 2021 | INR | 50.9 | 51.75 | 48.6 | 48.85 | 48.85 | -1.05 (-2.10%) | 10,735 |
| 6 Aug 2021 | INR | 49.5 | 50.95 | 48.05 | 49.9 | 49.9 | +0.8 (+1.63%) | 10,883 |
| 5 Aug 2021 | INR | 51.3 | 53.7 | 48.6 | 49.1 | 49.1 | -2.05 (-4.01%) | 37,979 |
| 4 Aug 2021 | INR | 55.4 | 55.4 | 50.2 | 51.15 | 51.15 | -1.65 (-3.13%) | 38,637 |
| 3 Aug 2021 | INR | 52.4 | 52.8 | 49 | 52.8 | 52.8 | +2.5 (+4.97%) | 23,377 |
| 2 Aug 2021 | INR | 48 | 50.3 | 47.5 | 50.3 | 50.3 | +2.35 (+4.90%) | 13,793 |
| 30 Jul 2021 | INR | 45.1 | 47.95 | 44.55 | 47.95 | 47.95 | +2.25 (+4.92%) | 22,065 |
| 29 Jul 2021 | INR | 44.35 | 46 | 43.55 | 45.7 | 45.7 | +0.6 (+1.33%) | 10,248 |
| 28 Jul 2021 | INR | 45.2 | 45.2 | 44.4 | 45.1 | 45.1 | +0.1 (+0.22%) | 1,083 |
| 27 Jul 2021 | INR | 44.6 | 45.6 | 44.2 | 45 | 45 | 0.0 (0.0%) | 9,828 |
| 26 Jul 2021 | INR | 44.8 | 45.45 | 43.95 | 45 | 45 | +0.5 (+1.12%) | 8,614 |
| 23 Jul 2021 | INR | 44.6 | 45.95 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 9,865 |
| 22 Jul 2021 | INR | 45.85 | 46.35 | 44.65 | 44.75 | 44.75 | +0.1 (+0.22%) | 10,847 |
| 20 Jul 2021 | INR | 45.65 | 46.3 | 43.95 | 44.65 | 44.65 | -0.65 (-1.43%) | 10,632 |
| 19 Jul 2021 | INR | 45.2 | 46.6 | 45.05 | 45.3 | 45.3 | +0.5 (+1.12%) | 19,696 |
| 16 Jul 2021 | INR | 44.45 | 46.05 | 44.45 | 44.8 | 44.8 | -0.1 (-0.22%) | 1,302 |
| 15 Jul 2021 | INR | 45 | 46.15 | 44.8 | 44.9 | 44.9 | -0.55 (-1.21%) | 6,493 |
| 14 Jul 2021 | INR | 46.5 | 46.65 | 44.65 | 45.45 | 45.45 | +0.55 (+1.22%) | 3,455 |
| 13 Jul 2021 | INR | 44.5 | 46.9 | 44.45 | 44.9 | 44.9 | -0.6 (-1.32%) | 14,419 |
| 12 Jul 2021 | INR | 45.35 | 45.8 | 45.35 | 45.5 | 45.5 | +0.25 (+0.55%) | 4,436 |
| 9 Jul 2021 | INR | 45.5 | 45.8 | 44.35 | 45.25 | 45.25 | -0.05 (-0.11%) | 4,003 |
| 8 Jul 2021 | INR | 45.1 | 45.8 | 43.7 | 45.3 | 45.3 | +1.1 (+2.49%) | 6,241 |
| 7 Jul 2021 | INR | 46.2 | 46.2 | 44.05 | 44.2 | 44.2 | -0.7 (-1.56%) | 1,226 |
| 6 Jul 2021 | INR | 46.3 | 47.9 | 44.2 | 44.9 | 44.9 | -1.4 (-3.02%) | 8,323 |
