| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 32.1 | 33.55 | 32.1 | 32.9 | 32.9 | +0.5 (+1.54%) | 1,571 |
| 6 Apr 2021 | INR | 32.1 | 34.4 | 32.1 | 32.4 | 32.4 | -0.2 (-0.61%) | 584 |
| 5 Apr 2021 | INR | 33.2 | 33.25 | 31.3 | 32.6 | 32.6 | +0.05 (+0.15%) | 1,497 |
| 1 Apr 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.9 (+6.20%) | 10 |
| 31 Mar 2021 | INR | 33.4 | 33.4 | 30.5 | 30.65 | 30.65 | -2.75 (-8.23%) | 2,100 |
| 30 Mar 2021 | INR | 32 | 33.4 | 31.3 | 33.4 | 33.4 | +1.95 (+6.20%) | 644 |
| 26 Mar 2021 | INR | 32.7 | 33 | 31.45 | 31.45 | 31.45 | -1.25 (-3.82%) | 99 |
| 25 Mar 2021 | INR | 32.8 | 33 | 31.7 | 32.7 | 32.7 | -0.2 (-0.61%) | 192 |
| 24 Mar 2021 | INR | 33.05 | 33.8 | 32.75 | 32.9 | 32.9 | -1.35 (-3.94%) | 1,473 |
| 23 Mar 2021 | INR | 34.45 | 34.75 | 33.1 | 34.25 | 34.25 | +0.7 (+2.09%) | 1,785 |
| 22 Mar 2021 | INR | 34 | 34.05 | 33.4 | 33.55 | 33.55 | +0.1 (+0.30%) | 456 |
| 19 Mar 2021 | INR | 33.5 | 34 | 33.05 | 33.45 | 33.45 | +0.25 (+0.75%) | 1,395 |
| 18 Mar 2021 | INR | 34.85 | 35.7 | 33 | 33.2 | 33.2 | -0.2 (-0.60%) | 5,199 |
| 17 Mar 2021 | INR | 35.45 | 35.45 | 33.3 | 33.4 | 33.4 | -1.35 (-3.88%) | 870 |
| 16 Mar 2021 | INR | 34.9 | 36.1 | 34.5 | 34.75 | 34.75 | +0.95 (+2.81%) | 795 |
| 15 Mar 2021 | INR | 34.15 | 35.45 | 33.2 | 33.8 | 33.8 | -1.55 (-4.38%) | 8,540 |
| 12 Mar 2021 | INR | 34.65 | 36 | 34.65 | 35.35 | 35.35 | +0.7 (+2.02%) | 1,890 |
| 10 Mar 2021 | INR | 34.15 | 34.65 | 33.55 | 34.65 | 34.65 | -0.15 (-0.43%) | 2,145 |
| 9 Mar 2021 | INR | 34.8 | 34.8 | 33.75 | 34.8 | 34.8 | 0.0 (0.0%) | 706 |
| 8 Mar 2021 | INR | 35.45 | 36 | 34.8 | 34.8 | 34.8 | -0.1 (-0.29%) | 4,510 |
| 5 Mar 2021 | INR | 35.4 | 36.15 | 34.55 | 34.9 | 34.9 | -0.4 (-1.13%) | 1,471 |
| 4 Mar 2021 | INR | 36.6 | 36.6 | 34.6 | 35.3 | 35.3 | -0.2 (-0.56%) | 3,148 |
| 3 Mar 2021 | INR | 35.9 | 37.4 | 34.65 | 35.5 | 35.5 | +0.9 (+2.60%) | 3,602 |
| 2 Mar 2021 | INR | 37.4 | 37.4 | 34 | 34.6 | 34.6 | +0.2 (+0.58%) | 1,599 |
| 1 Mar 2021 | INR | 38 | 38 | 34 | 34.4 | 34.4 | -1.1 (-3.10%) | 5,005 |
| 26 Feb 2021 | INR | 33.3 | 35.5 | 33.3 | 35.5 | 35.5 | +0.1 (+0.28%) | 41 |
| 25 Feb 2021 | INR | 34.8 | 36.05 | 34 | 35.4 | 35.4 | +0.6 (+1.72%) | 2,151 |
| 24 Feb 2021 | INR | 33.85 | 34.8 | 31.2 | 34.8 | 34.8 | +0.85 (+2.50%) | 2,049 |
| 23 Feb 2021 | INR | 31.75 | 33.95 | 31.75 | 33.95 | 33.95 | +1 (+3.03%) | 1,920 |
| 22 Feb 2021 | INR | 33.5 | 33.7 | 32.5 | 32.95 | 32.95 | -0.9 (-2.66%) | 1,354 |
