| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.3 | 41 | 38.25 | 38.65 | 38.65 | -0.4 (-1.02%) | 325 |
| 6 Jan 2021 | INR | 40.35 | 41 | 37.9 | 39.05 | 39.05 | -0.15 (-0.38%) | 3,660 |
| 5 Jan 2021 | INR | 40 | 40.45 | 38.5 | 39.2 | 39.2 | -1.15 (-2.85%) | 312 |
| 4 Jan 2021 | INR | 39 | 40.45 | 38.4 | 40.35 | 40.35 | +1.55 (+3.99%) | 1,540 |
| 1 Jan 2021 | INR | 39.4 | 39.5 | 38.1 | 38.8 | 38.8 | -0.6 (-1.52%) | 455 |
| 31 Dec 2020 | INR | 38 | 39.5 | 37.5 | 39.4 | 39.4 | +0.5 (+1.29%) | 3,831 |
| 30 Dec 2020 | INR | 40 | 40 | 37.5 | 38.9 | 38.9 | -0.15 (-0.38%) | 3,912 |
| 29 Dec 2020 | INR | 39.1 | 40 | 37.35 | 39.05 | 39.05 | +0.05 (+0.13%) | 4,112 |
| 28 Dec 2020 | INR | 37.2 | 39 | 36 | 39 | 39 | +1.8 (+4.84%) | 500 |
| 24 Dec 2020 | INR | 36.5 | 39.85 | 36.5 | 37.2 | 37.2 | -0.8 (-2.11%) | 749 |
| 23 Dec 2020 | INR | 37.95 | 38.2 | 36.15 | 38 | 38 | +1.45 (+3.97%) | 2,440 |
| 22 Dec 2020 | INR | 36.55 | 37.95 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 3,584 |
| 21 Dec 2020 | INR | 38.5 | 40 | 38 | 38.45 | 38.45 | -1.5 (-3.75%) | 1,104 |
| 18 Dec 2020 | INR | 37.6 | 40.5 | 37.6 | 39.95 | 39.95 | +0.75 (+1.91%) | 278 |
| 17 Dec 2020 | INR | 38.3 | 40.5 | 37.75 | 39.2 | 39.2 | -0.2 (-0.51%) | 3,701 |
| 16 Dec 2020 | INR | 39.5 | 40.5 | 38.5 | 39.4 | 39.4 | +0.35 (+0.90%) | 3,280 |
| 15 Dec 2020 | INR | 40.25 | 40.35 | 38.7 | 39.05 | 39.05 | -1.3 (-3.22%) | 2,545 |
| 14 Dec 2020 | INR | 40 | 42 | 38.65 | 40.35 | 40.35 | -0.65 (-1.59%) | 3,222 |
| 11 Dec 2020 | INR | 41 | 43 | 40.4 | 41 | 41 | +1 (+2.50%) | 10,185 |
| 10 Dec 2020 | INR | 40.8 | 43.85 | 39.3 | 40 | 40 | -2.75 (-6.43%) | 7,425 |
| 9 Dec 2020 | INR | 46.4 | 48 | 41.85 | 42.75 | 42.75 | -3.65 (-7.87%) | 22,418 |
| 8 Dec 2020 | INR | 43.5 | 46.4 | 41 | 46.4 | 46.4 | +7.7 (+19.90%) | 45,249 |
| 7 Dec 2020 | INR | 31.7 | 38.7 | 31.7 | 38.7 | 38.7 | +6.45 (+20%) | 9,184 |
| 4 Dec 2020 | INR | 32.95 | 32.95 | 32.1 | 32.25 | 32.25 | +1.2 (+3.86%) | 674 |
| 3 Dec 2020 | INR | 31 | 31.9 | 31 | 31.05 | 31.05 | -0.5 (-1.58%) | 241 |
| 2 Dec 2020 | INR | 31.9 | 31.9 | 31.1 | 31.55 | 31.55 | +0.55 (+1.77%) | 1,068 |
| 1 Dec 2020 | INR | 30.25 | 31.85 | 30.25 | 31 | 31 | 0.0 (0.0%) | 5,383 |
| 27 Nov 2020 | INR | 30.7 | 31.55 | 30.7 | 31 | 31 | +0.3 (+0.98%) | 704 |
| 26 Nov 2020 | INR | 31.3 | 31.3 | 30 | 30.7 | 30.7 | -0.05 (-0.16%) | 1,172 |
| 25 Nov 2020 | INR | 30.65 | 31.55 | 30.2 | 30.75 | 30.75 | -0.15 (-0.49%) | 1,838 |
