| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 204 | 204 | 199.4 | 200.7 | 200.7 | -3.2 (-1.57%) | 1,201 |
| 11 Jan 2024 | INR | 202.15 | 204.1 | 200.75 | 203.9 | 203.9 | +4.9 (+2.46%) | 231 |
| 10 Jan 2024 | INR | 199.6 | 202.05 | 198.5 | 199 | 199 | +0.4 (+0.20%) | 209 |
| 9 Jan 2024 | INR | 203.05 | 204.95 | 198.5 | 198.6 | 198.6 | -4.75 (-2.34%) | 496 |
| 8 Jan 2024 | INR | 201.2 | 204.75 | 194.25 | 203.35 | 203.35 | +6.1 (+3.09%) | 3,780 |
| 5 Jan 2024 | INR | 201.85 | 201.85 | 195.25 | 197.25 | 197.25 | -2.2 (-1.10%) | 1,098 |
| 4 Jan 2024 | INR | 190 | 212.45 | 190 | 199.45 | 199.45 | +5.55 (+2.86%) | 4,413 |
| 3 Jan 2024 | INR | 196.2 | 196.2 | 192 | 193.9 | 193.9 | +1.35 (+0.70%) | 217 |
| 2 Jan 2024 | INR | 204.5 | 204.5 | 189.95 | 192.55 | 192.55 | -5.7 (-2.88%) | 1,367 |
| 1 Jan 2024 | INR | 197.45 | 202 | 194.65 | 198.25 | 198.25 | +3.7 (+1.90%) | 1,756 |
| 29 Dec 2023 | INR | 180.1 | 217 | 180.1 | 194.55 | 194.55 | -0.4 (-0.21%) | 1,687 |
| 28 Dec 2023 | INR | 196 | 197.3 | 194.3 | 194.95 | 194.95 | -3.95 (-1.99%) | 829 |
| 27 Dec 2023 | INR | 200.3 | 202.05 | 196.85 | 198.9 | 198.9 | +0.2 (+0.10%) | 222 |
| 26 Dec 2023 | INR | 193.2 | 203.85 | 193.2 | 198.7 | 198.7 | +1.6 (+0.81%) | 3,213 |
| 22 Dec 2023 | INR | 200 | 206.1 | 196 | 197.1 | 197.1 | -2.15 (-1.08%) | 359 |
| 21 Dec 2023 | INR | 181.65 | 203 | 181.65 | 199.25 | 199.25 | +3.7 (+1.89%) | 3,530 |
| 20 Dec 2023 | INR | 207.35 | 208 | 194.4 | 195.55 | 195.55 | -6.35 (-3.15%) | 5,224 |
| 19 Dec 2023 | INR | 213 | 213 | 193.45 | 201.9 | 201.9 | +8.45 (+4.37%) | 5,562 |
| 18 Dec 2023 | INR | 210.1 | 210.1 | 190 | 193.45 | 193.45 | -11.9 (-5.79%) | 3,817 |
| 15 Dec 2023 | INR | 209.05 | 210.45 | 203.5 | 205.35 | 205.35 | -0.9 (-0.44%) | 1,716 |
| 14 Dec 2023 | INR | 212.95 | 212.95 | 203.4 | 206.25 | 206.25 | -2.3 (-1.10%) | 3,749 |
| 13 Dec 2023 | INR | 206.5 | 219.15 | 205 | 208.55 | 208.55 | +0.3 (+0.14%) | 937 |
| 12 Dec 2023 | INR | 212.95 | 226.95 | 204.35 | 208.25 | 208.25 | -9 (-4.14%) | 1,088 |
| 11 Dec 2023 | INR | 217.85 | 223.35 | 216.85 | 217.25 | 217.25 | +2.9 (+1.35%) | 2,416 |
| 8 Dec 2023 | INR | 200.6 | 240 | 200.6 | 214.35 | 214.35 | +9.15 (+4.46%) | 2,048 |
| 7 Dec 2023 | INR | 208.8 | 210.65 | 202.75 | 205.2 | 205.2 | -3.6 (-1.72%) | 1,742 |
| 6 Dec 2023 | INR | 205.2 | 215.25 | 205.2 | 208.8 | 208.8 | -3.85 (-1.81%) | 473 |
| 5 Dec 2023 | INR | 218.45 | 220.95 | 210.85 | 212.65 | 212.65 | -5.2 (-2.39%) | 4,864 |
| 4 Dec 2023 | INR | 245 | 245 | 217.2 | 217.85 | 217.85 | -5.15 (-2.31%) | 2,763 |
| 1 Dec 2023 | INR | 224.8 | 228.05 | 219.4 | 223 | 223 | -1.65 (-0.73%) | 1,794 |
