| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.4 | 30.3 | 26.1 | 26.3 | 26.3 | -2.05 (-7.23%) | 2,482 |
| 9 Oct 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.15 (+0.53%) | 20 |
| 8 Oct 2020 | INR | 30 | 30 | 28.05 | 28.2 | 28.2 | -1 (-3.42%) | 3,345 |
| 7 Oct 2020 | INR | 30.5 | 30.5 | 29 | 29.2 | 29.2 | 0.0 (0.0%) | 691 |
| 6 Oct 2020 | INR | 29.05 | 30.1 | 29.05 | 29.2 | 29.2 | -0.65 (-2.18%) | 788 |
| 5 Oct 2020 | INR | 29.45 | 29.95 | 29.45 | 29.85 | 29.85 | -0.05 (-0.17%) | 287 |
| 1 Oct 2020 | INR | 30.25 | 30.35 | 29.35 | 29.9 | 29.9 | +0.3 (+1.01%) | 1,026 |
| 30 Sep 2020 | INR | 29.3 | 30.15 | 29.3 | 29.6 | 29.6 | -0.15 (-0.50%) | 225 |
| 29 Sep 2020 | INR | 29.95 | 30 | 29.3 | 29.75 | 29.75 | -0.05 (-0.17%) | 468 |
| 28 Sep 2020 | INR | 29 | 30 | 28.5 | 29.8 | 29.8 | +0.1 (+0.34%) | 208 |
| 25 Sep 2020 | INR | 29.9 | 30.35 | 29.15 | 29.7 | 29.7 | +0.2 (+0.68%) | 537 |
| 24 Sep 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 590 |
| 23 Sep 2020 | INR | 30.5 | 30.5 | 29.55 | 29.8 | 29.8 | +0.1 (+0.34%) | 145 |
| 22 Sep 2020 | INR | 30 | 30 | 29.35 | 29.7 | 29.7 | -0.4 (-1.33%) | 370 |
| 21 Sep 2020 | INR | 30.2 | 31.7 | 30 | 30.1 | 30.1 | -0.1 (-0.33%) | 2,335 |
| 18 Sep 2020 | INR | 29.75 | 30.9 | 29.75 | 30.2 | 30.2 | +0.05 (+0.17%) | 264 |
| 17 Sep 2020 | INR | 30.55 | 30.7 | 30 | 30.15 | 30.15 | -0.2 (-0.66%) | 1,105 |
| 16 Sep 2020 | INR | 30.4 | 30.85 | 30.1 | 30.35 | 30.35 | -0.25 (-0.82%) | 304 |
| 15 Sep 2020 | INR | 30.05 | 31 | 30.05 | 30.6 | 30.6 | -0.8 (-2.55%) | 1,657 |
| 14 Sep 2020 | INR | 31.2 | 31.4 | 30.8 | 31.4 | 31.4 | +0.35 (+1.13%) | 371 |
| 11 Sep 2020 | INR | 30.9 | 31.65 | 30.7 | 31.05 | 31.05 | +0.15 (+0.49%) | 606 |
| 10 Sep 2020 | INR | 30.35 | 31.15 | 30.15 | 30.9 | 30.9 | +0.35 (+1.15%) | 372 |
| 9 Sep 2020 | INR | 30.2 | 30.9 | 29.6 | 30.55 | 30.55 | -0.35 (-1.13%) | 544 |
| 8 Sep 2020 | INR | 31.9 | 31.9 | 30.05 | 30.9 | 30.9 | +0.5 (+1.64%) | 816 |
| 7 Sep 2020 | INR | 30.05 | 31.05 | 30 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,810 |
| 4 Sep 2020 | INR | 31.15 | 31.15 | 30.25 | 30.5 | 30.5 | -1 (-3.17%) | 2,491 |
| 3 Sep 2020 | INR | 31.5 | 32.15 | 31.1 | 31.5 | 31.5 | -0.85 (-2.63%) | 720 |
| 2 Sep 2020 | INR | 32.2 | 32.65 | 31.45 | 32.35 | 32.35 | +0.4 (+1.25%) | 530 |
| 1 Sep 2020 | INR | 32.65 | 33 | 31.55 | 31.95 | 31.95 | -1 (-3.03%) | 1,813 |
| 31 Aug 2020 | INR | 33.5 | 34.1 | 32.5 | 32.95 | 32.95 | -1.25 (-3.65%) | 3,195 |
