| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28.95 | 30.45 | 28.95 | 29.15 | 29.15 | -1.3 (-4.27%) | 1,267 |
| 16 Jul 2020 | INR | 30.45 | 30.45 | 30 | 30.45 | 30.45 | +1.4 (+4.82%) | 196 |
| 15 Jul 2020 | INR | 28.3 | 30.7 | 28.3 | 29.05 | 29.05 | -0.25 (-0.85%) | 490 |
| 14 Jul 2020 | INR | 29.5 | 31.05 | 29 | 29.3 | 29.3 | -0.3 (-1.01%) | 3,551 |
| 13 Jul 2020 | INR | 32 | 32 | 29.4 | 29.6 | 29.6 | -1 (-3.27%) | 1,027 |
| 10 Jul 2020 | INR | 30.6 | 31.8 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 573 |
| 9 Jul 2020 | INR | 31.45 | 33 | 31.45 | 32 | 32 | -1.1 (-3.32%) | 1,479 |
| 8 Jul 2020 | INR | 33.2 | 33.2 | 31.7 | 33.1 | 33.1 | -0.05 (-0.15%) | 284 |
| 7 Jul 2020 | INR | 32 | 33.5 | 32 | 33.15 | 33.15 | +0.05 (+0.15%) | 613 |
| 6 Jul 2020 | INR | 35 | 35 | 32.5 | 33.1 | 33.1 | -0.95 (-2.79%) | 1,344 |
| 3 Jul 2020 | INR | 36.7 | 36.7 | 33.3 | 34.05 | 34.05 | -0.95 (-2.71%) | 2,798 |
| 2 Jul 2020 | INR | 34.2 | 35 | 34.1 | 35 | 35 | +0.9 (+2.64%) | 766 |
| 1 Jul 2020 | INR | 33.8 | 35.85 | 33.8 | 34.1 | 34.1 | -1.15 (-3.26%) | 395 |
| 30 Jun 2020 | INR | 35 | 35.25 | 34.25 | 35.25 | 35.25 | +0.2 (+0.57%) | 751 |
| 29 Jun 2020 | INR | 34.8 | 35.95 | 34.8 | 35.05 | 35.05 | -1.5 (-4.10%) | 1,080 |
| 26 Jun 2020 | INR | 34 | 36.85 | 34 | 36.55 | 36.55 | +1.45 (+4.13%) | 530 |
| 25 Jun 2020 | INR | 35.3 | 37.45 | 35 | 35.1 | 35.1 | -0.95 (-2.64%) | 3,207 |
| 24 Jun 2020 | INR | 34.35 | 37.6 | 34.35 | 36.05 | 36.05 | 0.0 (0.0%) | 949 |
| 23 Jun 2020 | INR | 36 | 37.4 | 36 | 36.05 | 36.05 | -0.4 (-1.10%) | 2,785 |
| 22 Jun 2020 | INR | 35.6 | 36.85 | 35.15 | 36.45 | 36.45 | +0.85 (+2.39%) | 610 |
| 19 Jun 2020 | INR | 35.1 | 36.95 | 35.1 | 35.6 | 35.6 | -0.9 (-2.47%) | 7,779 |
| 18 Jun 2020 | INR | 36.5 | 36.5 | 34.6 | 36.5 | 36.5 | +0.95 (+2.67%) | 916 |
| 17 Jun 2020 | INR | 36.95 | 36.95 | 34.75 | 35.55 | 35.55 | -0.6 (-1.66%) | 380 |
| 16 Jun 2020 | INR | 38 | 38 | 35.5 | 36.15 | 36.15 | -0.25 (-0.69%) | 220 |
| 15 Jun 2020 | INR | 35.1 | 36.8 | 34.5 | 36.4 | 36.4 | +0.7 (+1.96%) | 178 |
| 12 Jun 2020 | INR | 38.8 | 38.8 | 35.7 | 35.7 | 35.7 | -1.5 (-4.03%) | 622 |
| 11 Jun 2020 | INR | 36.4 | 37.45 | 35.6 | 37.2 | 37.2 | +0.7 (+1.92%) | 1,856 |
| 10 Jun 2020 | INR | 37 | 37.4 | 36.15 | 36.5 | 36.5 | -0.6 (-1.62%) | 369 |
| 9 Jun 2020 | INR | 36.5 | 38 | 36 | 37.1 | 37.1 | +0.7 (+1.92%) | 506 |
| 8 Jun 2020 | INR | 37.65 | 37.65 | 36 | 36.4 | 36.4 | +0.5 (+1.39%) | 1,962 |
