| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 33.1 | 35.9 | 33.1 | 35.9 | 35.9 | +1.7 (+4.97%) | 700 |
| 4 Jun 2020 | INR | 33.9 | 34.25 | 33.8 | 34.2 | 34.2 | +1.5 (+4.59%) | 285 |
| 3 Jun 2020 | INR | 31.2 | 32.9 | 31.2 | 32.7 | 32.7 | +1.25 (+3.97%) | 525 |
| 2 Jun 2020 | INR | 31.05 | 32.55 | 31.05 | 31.45 | 31.45 | +0.45 (+1.45%) | 320 |
| 1 Jun 2020 | INR | 30.1 | 32.05 | 30.1 | 31 | 31 | +0.45 (+1.47%) | 1,099 |
| 29 May 2020 | INR | 30.7 | 30.7 | 30.55 | 30.55 | 30.55 | -0.15 (-0.49%) | 12 |
| 28 May 2020 | INR | 30.5 | 31.95 | 30.5 | 30.7 | 30.7 | +0.25 (+0.82%) | 685 |
| 27 May 2020 | INR | 32.7 | 32.8 | 30.05 | 30.45 | 30.45 | -0.8 (-2.56%) | 627 |
| 26 May 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 360 |
| 22 May 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.2 (-3.87%) | 20 |
| 19 May 2020 | INR | 30.4 | 33.3 | 30.4 | 31 | 31 | -0.85 (-2.67%) | 700 |
| 18 May 2020 | INR | 34 | 34 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,266 |
| 15 May 2020 | INR | 34.5 | 34.5 | 33.5 | 33.5 | 33.5 | +0.6 (+1.82%) | 1,683 |
| 14 May 2020 | INR | 30.5 | 32.95 | 30.5 | 32.9 | 32.9 | +0.9 (+2.81%) | 571 |
| 13 May 2020 | INR | 32 | 32.5 | 32 | 32 | 32 | +0.3 (+0.95%) | 1,350 |
| 12 May 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 1 |
| 11 May 2020 | INR | 31.4 | 32.9 | 30 | 31.7 | 31.7 | +0.3 (+0.96%) | 192 |
| 8 May 2020 | INR | 32.7 | 32.7 | 29.7 | 31.4 | 31.4 | +0.15 (+0.48%) | 62 |
| 7 May 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 92 |
| 6 May 2020 | INR | 33.9 | 33.9 | 31.25 | 31.25 | 31.25 | -1.5 (-4.58%) | 958 |
| 5 May 2020 | INR | 33.35 | 33.35 | 31 | 32.75 | 32.75 | +0.55 (+1.71%) | 348 |
| 4 May 2020 | INR | 30 | 32.2 | 30 | 32.2 | 32.2 | +1.2 (+3.87%) | 5,331 |
| 30 Apr 2020 | INR | 31.8 | 31.85 | 29.6 | 31 | 31 | +0.65 (+2.14%) | 7,421 |
| 29 Apr 2020 | INR | 30.35 | 30.35 | 30.2 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,291 |
| 28 Apr 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 208 |
| 27 Apr 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 105 |
| 24 Apr 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 150 |
| 23 Apr 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 7 |
