| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 37.75 | 38 | 36 | 36.15 | 36.15 | -3.4 (-8.60%) | 8,848 |
| 3 Mar 2020 | INR | 40.25 | 40.25 | 38 | 39.55 | 39.55 | +1.05 (+2.73%) | 832 |
| 2 Mar 2020 | INR | 39.65 | 40.75 | 38.5 | 38.5 | 38.5 | +0.55 (+1.45%) | 1,025 |
| 28 Feb 2020 | INR | 38.8 | 38.85 | 37.95 | 37.95 | 37.95 | -2.7 (-6.64%) | 383 |
| 27 Feb 2020 | INR | 40.2 | 40.95 | 40.2 | 40.65 | 40.65 | +0.65 (+1.63%) | 304 |
| 26 Feb 2020 | INR | 40.7 | 40.8 | 39.15 | 40 | 40 | -0.9 (-2.20%) | 2,136 |
| 25 Feb 2020 | INR | 41.35 | 41.7 | 40.9 | 40.9 | 40.9 | -1.5 (-3.54%) | 233 |
| 24 Feb 2020 | INR | 42 | 43.95 | 41.2 | 42.4 | 42.4 | +0.4 (+0.95%) | 1,185 |
| 20 Feb 2020 | INR | 42.55 | 43.95 | 41.6 | 42 | 42 | -0.05 (-0.12%) | 2,188 |
| 19 Feb 2020 | INR | 41.15 | 42.3 | 41.05 | 42.05 | 42.05 | +0.55 (+1.33%) | 551 |
| 18 Feb 2020 | INR | 41.1 | 42.2 | 41 | 41.5 | 41.5 | -0.3 (-0.72%) | 2,043 |
| 17 Feb 2020 | INR | 42.35 | 42.35 | 41.8 | 41.8 | 41.8 | -0.65 (-1.53%) | 237 |
| 14 Feb 2020 | INR | 42.95 | 43.75 | 42.25 | 42.45 | 42.45 | -0.05 (-0.12%) | 406 |
| 13 Feb 2020 | INR | 43.45 | 44.1 | 42.5 | 42.5 | 42.5 | -1.4 (-3.19%) | 207 |
| 12 Feb 2020 | INR | 43.1 | 43.9 | 43 | 43.9 | 43.9 | +1 (+2.33%) | 351 |
| 11 Feb 2020 | INR | 44.3 | 44.5 | 42.75 | 42.9 | 42.9 | -0.35 (-0.81%) | 3,470 |
| 10 Feb 2020 | INR | 46.1 | 46.1 | 43.2 | 43.25 | 43.25 | -1.15 (-2.59%) | 1,037 |
| 7 Feb 2020 | INR | 46.7 | 46.7 | 44 | 44.4 | 44.4 | -0.85 (-1.88%) | 1,544 |
| 6 Feb 2020 | INR | 45.2 | 46.1 | 45.1 | 45.25 | 45.25 | -0.1 (-0.22%) | 414 |
| 5 Feb 2020 | INR | 50 | 50 | 45.35 | 45.35 | 45.35 | -0.7 (-1.52%) | 280 |
| 4 Feb 2020 | INR | 46 | 46.55 | 45 | 46.05 | 46.05 | +0.4 (+0.88%) | 1,428 |
| 3 Feb 2020 | INR | 44.4 | 47 | 44.1 | 45.65 | 45.65 | -0.05 (-0.11%) | 1,667 |
| 1 Feb 2020 | INR | 44.7 | 49.9 | 44.4 | 45.7 | 45.7 | +0.7 (+1.56%) | 8,975 |
| 31 Jan 2020 | INR | 45.25 | 46.05 | 44.35 | 45 | 45 | -0.15 (-0.33%) | 1,630 |
| 30 Jan 2020 | INR | 47.8 | 47.8 | 45.1 | 45.15 | 45.15 | -0.6 (-1.31%) | 1,257 |
| 29 Jan 2020 | INR | 45.2 | 46.9 | 45.15 | 45.75 | 45.75 | +0.65 (+1.44%) | 3,614 |
| 28 Jan 2020 | INR | 46.2 | 46.2 | 45.1 | 45.1 | 45.1 | -0.6 (-1.31%) | 617 |
| 27 Jan 2020 | INR | 49.9 | 49.9 | 45.4 | 45.7 | 45.7 | -3.05 (-6.26%) | 3,412 |
| 24 Jan 2020 | INR | 48.2 | 48.8 | 47.95 | 48.75 | 48.75 | +0.8 (+1.67%) | 332 |
| 23 Jan 2020 | INR | 47.3 | 48.2 | 45.95 | 47.95 | 47.95 | +1.7 (+3.68%) | 630 |
