| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 46.3 | 46.95 | 45.6 | 46.25 | 46.25 | +0.15 (+0.33%) | 1,532 |
| 21 Jan 2020 | INR | 46.35 | 47.3 | 45.9 | 46.1 | 46.1 | -0.6 (-1.28%) | 2,931 |
| 20 Jan 2020 | INR | 47.65 | 48.25 | 46.7 | 46.7 | 46.7 | -2.2 (-4.50%) | 349 |
| 17 Jan 2020 | INR | 49.7 | 50.4 | 48.75 | 48.9 | 48.9 | -2.3 (-4.49%) | 3,706 |
| 16 Jan 2020 | INR | 51.8 | 52.1 | 50.2 | 51.2 | 51.2 | +0.95 (+1.89%) | 1,394 |
| 15 Jan 2020 | INR | 50 | 51.2 | 48.15 | 50.25 | 50.25 | +2.8 (+5.90%) | 10,460 |
| 14 Jan 2020 | INR | 45.95 | 48.8 | 45.25 | 47.45 | 47.45 | +2.85 (+6.39%) | 6,242 |
| 13 Jan 2020 | INR | 45 | 46.15 | 44.6 | 44.6 | 44.6 | +0.4 (+0.90%) | 1,718 |
| 10 Jan 2020 | INR | 45 | 46 | 44.1 | 44.2 | 44.2 | -0.6 (-1.34%) | 1,782 |
| 9 Jan 2020 | INR | 44 | 45.6 | 44 | 44.8 | 44.8 | +1.4 (+3.23%) | 3,166 |
| 8 Jan 2020 | INR | 43.75 | 44.5 | 43 | 43.4 | 43.4 | -0.6 (-1.36%) | 1,470 |
| 7 Jan 2020 | INR | 44.9 | 45 | 44 | 44 | 44 | +0.65 (+1.50%) | 600 |
| 6 Jan 2020 | INR | 44.1 | 44.55 | 43 | 43.35 | 43.35 | -1.45 (-3.24%) | 487 |
| 3 Jan 2020 | INR | 46 | 46 | 44.55 | 44.8 | 44.8 | -1.4 (-3.03%) | 455 |
| 2 Jan 2020 | INR | 51.9 | 51.9 | 42 | 46.2 | 46.2 | +2.1 (+4.76%) | 6,838 |
| 1 Jan 2020 | INR | 43.65 | 44.85 | 43.45 | 44.1 | 44.1 | +0.8 (+1.85%) | 2,842 |
| 31 Dec 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.15 (+0.35%) | 200 |
| 30 Dec 2019 | INR | 43.1 | 43.15 | 43.1 | 43.15 | 43.15 | +0.6 (+1.41%) | 169 |
| 27 Dec 2019 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.75 (-1.73%) | 1 |
| 26 Dec 2019 | INR | 44.05 | 44.05 | 42.85 | 43.3 | 43.3 | -0.7 (-1.59%) | 504 |
| 24 Dec 2019 | INR | 44.1 | 44.1 | 44 | 44 | 44 | -0.55 (-1.23%) | 27 |
| 23 Dec 2019 | INR | 44.75 | 44.75 | 44.55 | 44.55 | 44.55 | -0.1 (-0.22%) | 200 |
| 20 Dec 2019 | INR | 46.1 | 46.1 | 44.05 | 44.65 | 44.65 | -1.15 (-2.51%) | 535 |
| 19 Dec 2019 | INR | 44.95 | 47.5 | 44.9 | 45.8 | 45.8 | +0.45 (+0.99%) | 502 |
| 18 Dec 2019 | INR | 46.1 | 46.55 | 44.6 | 45.35 | 45.35 | -0.65 (-1.41%) | 1,081 |
| 17 Dec 2019 | INR | 47.9 | 48 | 45.3 | 46 | 46 | -0.8 (-1.71%) | 7,022 |
| 16 Dec 2019 | INR | 43.1 | 49.3 | 43.1 | 46.8 | 46.8 | +3.2 (+7.34%) | 16,270 |
| 13 Dec 2019 | INR | 43.1 | 44.5 | 42.35 | 43.6 | 43.6 | +1.4 (+3.32%) | 2,613 |
| 12 Dec 2019 | INR | 43.65 | 43.65 | 41.65 | 42.2 | 42.2 | +0.1 (+0.24%) | 3,514 |
| 11 Dec 2019 | INR | 42.4 | 42.4 | 41 | 42.1 | 42.1 | -0.2 (-0.47%) | 948 |
