| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 43 | 43.05 | 42.15 | 42.3 | 42.3 | -0.7 (-1.63%) | 304 |
| 9 Dec 2019 | INR | 42.3 | 44.1 | 42.3 | 43 | 43 | +0.8 (+1.90%) | 185 |
| 6 Dec 2019 | INR | 44.1 | 44.8 | 42.2 | 42.2 | 42.2 | -0.95 (-2.20%) | 221 |
| 5 Dec 2019 | INR | 44 | 44 | 40 | 43.15 | 43.15 | 0.0 (0.0%) | 9,504 |
| 4 Dec 2019 | INR | 44.05 | 44.95 | 43.15 | 43.15 | 43.15 | -1.5 (-3.36%) | 291 |
| 3 Dec 2019 | INR | 44.2 | 45.75 | 43.85 | 44.65 | 44.65 | +0.55 (+1.25%) | 1,836 |
| 2 Dec 2019 | INR | 43.1 | 46.6 | 42.55 | 44.1 | 44.1 | +0.55 (+1.26%) | 11,458 |
| 29 Nov 2019 | INR | 43.1 | 44 | 42.5 | 43.55 | 43.55 | +0.7 (+1.63%) | 1,083 |
| 28 Nov 2019 | INR | 43.2 | 43.25 | 42.5 | 42.85 | 42.85 | -0.2 (-0.46%) | 531 |
| 27 Nov 2019 | INR | 43.65 | 43.65 | 43.05 | 43.05 | 43.05 | -0.05 (-0.12%) | 88 |
| 26 Nov 2019 | INR | 44.2 | 44.9 | 43.1 | 43.1 | 43.1 | -1.9 (-4.22%) | 883 |
| 25 Nov 2019 | INR | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 1,500 |
| 22 Nov 2019 | INR | 42.95 | 46 | 42.15 | 45.15 | 45.15 | +3.85 (+9.32%) | 4,543 |
| 21 Nov 2019 | INR | 42.65 | 42.8 | 40.9 | 41.3 | 41.3 | -2.1 (-4.84%) | 4,619 |
| 20 Nov 2019 | INR | 43.2 | 44.85 | 43 | 43.4 | 43.4 | +0.3 (+0.70%) | 715 |
| 19 Nov 2019 | INR | 43.15 | 43.25 | 43 | 43.1 | 43.1 | -0.6 (-1.37%) | 102 |
| 18 Nov 2019 | INR | 44.25 | 44.7 | 43 | 43.7 | 43.7 | -0.1 (-0.23%) | 1,220 |
| 15 Nov 2019 | INR | 44.6 | 45 | 43 | 43.8 | 43.8 | -0.7 (-1.57%) | 3,236 |
| 14 Nov 2019 | INR | 46 | 46 | 44.2 | 44.5 | 44.5 | -1.65 (-3.58%) | 3,881 |
| 13 Nov 2019 | INR | 47.4 | 47.45 | 46.05 | 46.15 | 46.15 | +0.8 (+1.76%) | 665 |
| 11 Nov 2019 | INR | 47 | 47 | 45.35 | 45.35 | 45.35 | -1.05 (-2.26%) | 1,303 |
| 8 Nov 2019 | INR | 47 | 47.9 | 46.25 | 46.4 | 46.4 | -0.1 (-0.22%) | 3,194 |
| 7 Nov 2019 | INR | 47 | 47.45 | 46.35 | 46.5 | 46.5 | +0.25 (+0.54%) | 630 |
| 6 Nov 2019 | INR | 48.5 | 48.5 | 46.25 | 46.25 | 46.25 | -2.3 (-4.74%) | 808 |
| 5 Nov 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 48.85 | 49.5 | 48.15 | 48.55 | 48.55 | -0.9 (-1.82%) | 3,860 |
| 1 Nov 2019 | INR | 48.5 | 49.5 | 47.05 | 49.45 | 49.45 | +2 (+4.21%) | 6,869 |
| 31 Oct 2019 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.2 (+0.42%) | 150 |
| 30 Oct 2019 | INR | 48.5 | 48.9 | 44.75 | 47.25 | 47.25 | +0.75 (+1.61%) | 2,871 |
| 29 Oct 2019 | INR | 48 | 48.85 | 46.2 | 46.5 | 46.5 | -1 (-2.11%) | 881 |
