| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 47.85 | 48.95 | 47.45 | 47.5 | 47.5 | -0.85 (-1.76%) | 376 |
| 24 Oct 2019 | INR | 50.4 | 50.5 | 48.25 | 48.35 | 48.35 | +0.1 (+0.21%) | 3,767 |
| 23 Oct 2019 | INR | 45.15 | 49.55 | 45.05 | 48.25 | 48.25 | +3.25 (+7.22%) | 5,940 |
| 22 Oct 2019 | INR | 46.25 | 46.25 | 44.5 | 45 | 45 | -1.2 (-2.60%) | 2,580 |
| 18 Oct 2019 | INR | 46 | 46.5 | 44.85 | 46.2 | 46.2 | +1.55 (+3.47%) | 229 |
| 17 Oct 2019 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.7 (+1.59%) | 100 |
| 16 Oct 2019 | INR | 47 | 47.5 | 43.7 | 43.95 | 43.95 | +0.65 (+1.50%) | 1,734 |
| 15 Oct 2019 | INR | 43.6 | 43.8 | 42 | 43.3 | 43.3 | -0.7 (-1.59%) | 2,613 |
| 14 Oct 2019 | INR | 44 | 45 | 44 | 44 | 44 | +0.25 (+0.57%) | 103 |
| 11 Oct 2019 | INR | 47 | 47 | 43.5 | 43.75 | 43.75 | -0.55 (-1.24%) | 806 |
| 10 Oct 2019 | INR | 44 | 45 | 43.9 | 44.3 | 44.3 | -0.7 (-1.56%) | 861 |
| 9 Oct 2019 | INR | 44.15 | 45 | 44.15 | 45 | 45 | -0.3 (-0.66%) | 1,103 |
| 7 Oct 2019 | INR | 44.35 | 45.3 | 44.35 | 45.3 | 45.3 | -0.45 (-0.98%) | 497 |
| 4 Oct 2019 | INR | 50.75 | 50.75 | 45.1 | 45.75 | 45.75 | -0.6 (-1.29%) | 3,774 |
| 3 Oct 2019 | INR | 45.8 | 46.95 | 45.8 | 46.35 | 46.35 | -1.15 (-2.42%) | 460 |
| 1 Oct 2019 | INR | 47.95 | 48.05 | 46.25 | 47.5 | 47.5 | +0.05 (+0.11%) | 3,453 |
| 30 Sep 2019 | INR | 46.55 | 47.45 | 46.45 | 47.45 | 47.45 | -0.45 (-0.94%) | 346 |
| 27 Sep 2019 | INR | 50 | 50 | 47 | 47.9 | 47.9 | -0.4 (-0.83%) | 1,665 |
| 26 Sep 2019 | INR | 50.2 | 50.2 | 46 | 48.3 | 48.3 | -0.2 (-0.41%) | 9,842 |
| 25 Sep 2019 | INR | 49.1 | 49.95 | 45.45 | 48.5 | 48.5 | -0.55 (-1.12%) | 5,968 |
| 24 Sep 2019 | INR | 49.5 | 50.7 | 48.9 | 49.05 | 49.05 | -0.2 (-0.41%) | 670 |
| 23 Sep 2019 | INR | 51.6 | 51.6 | 48 | 49.25 | 49.25 | -0.3 (-0.61%) | 8,765 |
| 20 Sep 2019 | INR | 49.65 | 51.3 | 48.6 | 49.55 | 49.55 | +0.75 (+1.54%) | 2,062 |
| 19 Sep 2019 | INR | 50 | 50 | 47 | 48.8 | 48.8 | -2.5 (-4.87%) | 2,337 |
| 18 Sep 2019 | INR | 58 | 58 | 50.65 | 51.3 | 51.3 | +0.95 (+1.89%) | 1,940 |
| 17 Sep 2019 | INR | 57.8 | 57.8 | 50.25 | 50.35 | 50.35 | -6.3 (-11.12%) | 15,869 |
| 16 Sep 2019 | INR | 48.7 | 58.8 | 48.7 | 56.65 | 56.65 | +7.65 (+15.61%) | 44,810 |
| 13 Sep 2019 | INR | 48 | 49.1 | 47.4 | 49 | 49 | +0.75 (+1.55%) | 1,160 |
| 12 Sep 2019 | INR | 49.15 | 49.15 | 47.45 | 48.25 | 48.25 | +1.95 (+4.21%) | 1,800 |
| 11 Sep 2019 | INR | 46 | 47.55 | 46 | 46.3 | 46.3 | +0.45 (+0.98%) | 3,121 |
