| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 228.6 | 236.95 | 223 | 224.65 | 224.65 | +6.6 (+3.03%) | 6,704 |
| 29 Nov 2023 | INR | 225.25 | 225.25 | 217.5 | 218.05 | 218.05 | -8.8 (-3.88%) | 2,621 |
| 28 Nov 2023 | INR | 238.8 | 238.8 | 224 | 226.85 | 226.85 | -1.65 (-0.72%) | 6,841 |
| 24 Nov 2023 | INR | 222 | 245 | 222 | 228.5 | 228.5 | +5.2 (+2.33%) | 5,413 |
| 23 Nov 2023 | INR | 231.6 | 231.6 | 222 | 223.3 | 223.3 | -10 (-4.29%) | 2,977 |
| 22 Nov 2023 | INR | 245 | 248.45 | 225.2 | 233.3 | 233.3 | -12.6 (-5.12%) | 25,441 |
| 21 Nov 2023 | INR | 231.05 | 262.05 | 231.05 | 245.9 | 245.9 | +27.5 (+12.59%) | 122,910 |
| 20 Nov 2023 | INR | 187.05 | 218.4 | 187.05 | 218.4 | 218.4 | +36.4 (+20%) | 12,876 |
| 17 Nov 2023 | INR | 182 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 201 |
| 16 Nov 2023 | INR | 184.25 | 184.25 | 184 | 184 | 184 | -0.25 (-0.14%) | 213 |
| 15 Nov 2023 | INR | 188 | 188 | 182.25 | 184.25 | 184.25 | -3.75 (-1.99%) | 1,088 |
| 13 Nov 2023 | INR | 190 | 190 | 185 | 188 | 188 | +5 (+2.73%) | 2,336 |
| 10 Nov 2023 | INR | 183 | 184 | 182.1 | 183 | 183 | 0.0 (0.0%) | 3,614 |
| 9 Nov 2023 | INR | 183 | 183 | 183 | 183 | 183 | -4 (-2.14%) | 103 |
| 8 Nov 2023 | INR | 182.15 | 187 | 182.1 | 187 | 187 | +6.65 (+3.69%) | 788 |
| 7 Nov 2023 | INR | 195 | 195 | 180 | 180.35 | 180.35 | -7.65 (-4.07%) | 1,537 |
| 6 Nov 2023 | INR | 188 | 188 | 182 | 188 | 188 | -0.5 (-0.27%) | 859 |
| 3 Nov 2023 | INR | 178 | 194.5 | 178 | 188.5 | 188.5 | +1.5 (+0.80%) | 3,861 |
| 2 Nov 2023 | INR | 186.4 | 187 | 186.4 | 187 | 187 | +8.65 (+4.85%) | 13 |
| 1 Nov 2023 | INR | 170 | 181.7 | 170 | 178.35 | 178.35 | +5.2 (+3.00%) | 245 |
| 31 Oct 2023 | INR | 178.45 | 178.45 | 173.15 | 173.15 | 173.15 | +3.1 (+1.82%) | 145 |
| 30 Oct 2023 | INR | 169 | 186 | 168.75 | 170.05 | 170.05 | -7.55 (-4.25%) | 2,205 |
| 27 Oct 2023 | INR | 176.2 | 184 | 168 | 177.6 | 177.6 | +1.4 (+0.79%) | 754 |
| 26 Oct 2023 | INR | 180 | 183 | 172.65 | 176.2 | 176.2 | -5.5 (-3.03%) | 1,193 |
| 25 Oct 2023 | INR | 184.7 | 184.7 | 180 | 181.7 | 181.7 | -6.75 (-3.58%) | 511 |
| 23 Oct 2023 | INR | 195.85 | 195.85 | 181 | 188.45 | 188.45 | +1.9 (+1.02%) | 579 |
| 20 Oct 2023 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -3.45 (-1.82%) | 5 |
| 19 Oct 2023 | INR | 187.25 | 190.9 | 186 | 190 | 190 | +2.75 (+1.47%) | 1,667 |
| 18 Oct 2023 | INR | 188 | 190.15 | 184.5 | 187.25 | 187.25 | -6.75 (-3.48%) | 572 |
| 17 Oct 2023 | INR | 191 | 196 | 179.3 | 194 | 194 | +5.35 (+2.84%) | 836 |
