| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 52.4 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 638 |
| 23 Jul 2019 | INR | 52.1 | 53.1 | 51.8 | 52 | 52 | +0.2 (+0.39%) | 328 |
| 22 Jul 2019 | INR | 50.9 | 52 | 48.1 | 51.8 | 51.8 | +0.7 (+1.37%) | 1,728 |
| 19 Jul 2019 | INR | 52.15 | 52.15 | 50.25 | 51.1 | 51.1 | -1.1 (-2.11%) | 1,839 |
| 18 Jul 2019 | INR | 52.95 | 56.7 | 52 | 52.2 | 52.2 | -1.4 (-2.61%) | 585 |
| 17 Jul 2019 | INR | 53.5 | 54.5 | 53.5 | 53.6 | 53.6 | -0.9 (-1.65%) | 1,849 |
| 16 Jul 2019 | INR | 53 | 54.5 | 53 | 54.5 | 54.5 | +0.4 (+0.74%) | 1,830 |
| 15 Jul 2019 | INR | 51 | 55.2 | 51 | 54.1 | 54.1 | -1.15 (-2.08%) | 1,374 |
| 12 Jul 2019 | INR | 55.15 | 55.85 | 53 | 55.25 | 55.25 | +0.2 (+0.36%) | 2,978 |
| 11 Jul 2019 | INR | 56.7 | 58.2 | 54.9 | 55.05 | 55.05 | +2.25 (+4.26%) | 1,810 |
| 10 Jul 2019 | INR | 53.3 | 54 | 50.5 | 52.8 | 52.8 | -0.7 (-1.31%) | 4,829 |
| 9 Jul 2019 | INR | 55.5 | 55.65 | 53.5 | 53.5 | 53.5 | -1.35 (-2.46%) | 1,632 |
| 8 Jul 2019 | INR | 56.6 | 57.75 | 52.85 | 54.85 | 54.85 | -5.65 (-9.34%) | 1,845 |
| 5 Jul 2019 | INR | 62.1 | 63 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 1,551 |
| 4 Jul 2019 | INR | 58 | 64.5 | 58 | 61.5 | 61.5 | -0.8 (-1.28%) | 4,997 |
| 3 Jul 2019 | INR | 61.7 | 65.15 | 61.5 | 62.3 | 62.3 | +0.35 (+0.56%) | 7,720 |
| 2 Jul 2019 | INR | 70.8 | 71.5 | 60.65 | 61.95 | 61.95 | -4.65 (-6.98%) | 48,931 |
| 1 Jul 2019 | INR | 57.15 | 66.65 | 56.65 | 66.6 | 66.6 | +11.05 (+19.89%) | 92,695 |
| 28 Jun 2019 | INR | 53.15 | 57.5 | 53.15 | 55.55 | 55.55 | +1.75 (+3.25%) | 9,023 |
| 27 Jun 2019 | INR | 52 | 54.25 | 51.45 | 53.8 | 53.8 | +2.6 (+5.08%) | 6,649 |
| 26 Jun 2019 | INR | 51 | 52 | 50.05 | 51.2 | 51.2 | +1.35 (+2.71%) | 591 |
| 25 Jun 2019 | INR | 49.8 | 50.7 | 49.8 | 49.85 | 49.85 | -0.15 (-0.30%) | 139 |
| 24 Jun 2019 | INR | 50 | 51.5 | 49.95 | 50 | 50 | -1.3 (-2.53%) | 2,277 |
| 21 Jun 2019 | INR | 52.1 | 52.1 | 51 | 51.3 | 51.3 | +0.2 (+0.39%) | 769 |
| 20 Jun 2019 | INR | 49.2 | 51.5 | 46.1 | 51.1 | 51.1 | +0.2 (+0.39%) | 1,305 |
| 19 Jun 2019 | INR | 51.25 | 55.3 | 49.65 | 50.9 | 50.9 | -2.6 (-4.86%) | 2,515 |
| 18 Jun 2019 | INR | 53.5 | 55.15 | 52.1 | 53.5 | 53.5 | +0.25 (+0.47%) | 1,484 |
| 17 Jun 2019 | INR | 56.85 | 56.85 | 53 | 53.25 | 53.25 | -2.35 (-4.23%) | 2,261 |
| 14 Jun 2019 | INR | 56 | 58.6 | 53.1 | 55.6 | 55.6 | +1.6 (+2.96%) | 3,925 |
| 13 Jun 2019 | INR | 53.7 | 55.6 | 52.8 | 54 | 54 | +0.4 (+0.75%) | 2,306 |
