| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 53.05 | 53.9 | 51 | 53.6 | 53.6 | -0.85 (-1.56%) | 886 |
| 11 Jun 2019 | INR | 53.65 | 54.85 | 53.65 | 54.45 | 54.45 | +0.9 (+1.68%) | 177 |
| 10 Jun 2019 | INR | 56.85 | 57.9 | 53 | 53.55 | 53.55 | -4.35 (-7.51%) | 2,504 |
| 7 Jun 2019 | INR | 60.25 | 60.4 | 57.3 | 57.9 | 57.9 | +0.3 (+0.52%) | 826 |
| 6 Jun 2019 | INR | 59.3 | 59.3 | 57 | 57.6 | 57.6 | -2.2 (-3.68%) | 1,526 |
| 4 Jun 2019 | INR | 63.35 | 63.35 | 58.2 | 59.8 | 59.8 | -0.2 (-0.33%) | 6,494 |
| 3 Jun 2019 | INR | 60 | 62.35 | 59.7 | 60 | 60 | -3.25 (-5.14%) | 4,419 |
| 31 May 2019 | INR | 63.55 | 63.55 | 62 | 63.25 | 63.25 | -0.3 (-0.47%) | 3,673 |
| 30 May 2019 | INR | 64 | 66 | 63.1 | 63.55 | 63.55 | -1.95 (-2.98%) | 1,237 |
| 29 May 2019 | INR | 68 | 68 | 64.55 | 65.5 | 65.5 | -2.75 (-4.03%) | 1,578 |
| 28 May 2019 | INR | 66 | 69 | 66 | 68.25 | 68.25 | +1.3 (+1.94%) | 4,829 |
| 27 May 2019 | INR | 63.5 | 68.45 | 63 | 66.95 | 66.95 | +3.65 (+5.77%) | 9,282 |
| 24 May 2019 | INR | 63.45 | 64.3 | 62.8 | 63.3 | 63.3 | +2.1 (+3.43%) | 1,048 |
| 23 May 2019 | INR | 61.3 | 64.7 | 60.45 | 61.2 | 61.2 | +0.3 (+0.49%) | 5,671 |
| 22 May 2019 | INR | 57.2 | 61.55 | 57.2 | 60.9 | 60.9 | +1.95 (+3.31%) | 1,378 |
| 21 May 2019 | INR | 61.1 | 61.75 | 58.55 | 58.95 | 58.95 | -0.95 (-1.59%) | 1,031 |
| 20 May 2019 | INR | 56.2 | 64.55 | 56 | 59.9 | 59.9 | +2.95 (+5.18%) | 9,488 |
| 17 May 2019 | INR | 56.9 | 59.55 | 55.7 | 56.95 | 56.95 | +0.55 (+0.98%) | 4,318 |
| 16 May 2019 | INR | 56.1 | 56.5 | 56.1 | 56.4 | 56.4 | +0.65 (+1.17%) | 797 |
| 15 May 2019 | INR | 59 | 60.75 | 55.3 | 55.75 | 55.75 | -2.6 (-4.46%) | 1,385 |
| 14 May 2019 | INR | 56 | 60 | 55.25 | 58.35 | 58.35 | -0.15 (-0.26%) | 4,803 |
| 13 May 2019 | INR | 59.25 | 59.25 | 57.1 | 58.5 | 58.5 | -1.7 (-2.82%) | 899 |
| 10 May 2019 | INR | 62 | 62 | 59.6 | 60.2 | 60.2 | -0.8 (-1.31%) | 283 |
| 9 May 2019 | INR | 60 | 61 | 60 | 61 | 61 | +0.25 (+0.41%) | 2,497 |
| 8 May 2019 | INR | 62.8 | 62.8 | 60.5 | 60.75 | 60.75 | -1.8 (-2.88%) | 7,305 |
| 7 May 2019 | INR | 63.95 | 63.95 | 62.5 | 62.55 | 62.55 | -0.25 (-0.40%) | 4,557 |
| 6 May 2019 | INR | 65.95 | 66 | 60 | 62.8 | 62.8 | +0.1 (+0.16%) | 4,705 |
| 3 May 2019 | INR | 64.8 | 68.9 | 62.05 | 62.7 | 62.7 | +1.05 (+1.70%) | 8,970 |
| 2 May 2019 | INR | 61.7 | 63 | 58 | 61.65 | 61.65 | +0.25 (+0.41%) | 6,259 |
| 30 Apr 2019 | INR | 63.55 | 63.55 | 61.3 | 61.4 | 61.4 | -2.15 (-3.38%) | 1,044 |
