| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 55 | 59.4 | 54.15 | 56.45 | 56.45 | -0.45 (-0.79%) | 1,391 |
| 25 Jan 2019 | INR | 59.95 | 59.95 | 56.75 | 56.9 | 56.9 | -1.85 (-3.15%) | 121 |
| 24 Jan 2019 | INR | 58.75 | 59.7 | 58.75 | 58.75 | 58.75 | -1.8 (-2.97%) | 192 |
| 23 Jan 2019 | INR | 59.5 | 61 | 59.5 | 60.55 | 60.55 | +1.9 (+3.24%) | 1,599 |
| 22 Jan 2019 | INR | 58.6 | 60.6 | 58.1 | 58.65 | 58.65 | -0.35 (-0.59%) | 3,670 |
| 21 Jan 2019 | INR | 59 | 60.55 | 59 | 59 | 59 | +0.35 (+0.60%) | 2,138 |
| 18 Jan 2019 | INR | 60.15 | 60.15 | 58 | 58.65 | 58.65 | -1.5 (-2.49%) | 3,162 |
| 17 Jan 2019 | INR | 60.4 | 60.8 | 60 | 60.15 | 60.15 | -2.65 (-4.22%) | 3,366 |
| 16 Jan 2019 | INR | 61.75 | 62.8 | 61.25 | 62.8 | 62.8 | +0.1 (+0.16%) | 1,603 |
| 15 Jan 2019 | INR | 62.5 | 63.1 | 62 | 62.7 | 62.7 | +1.6 (+2.62%) | 1,152 |
| 14 Jan 2019 | INR | 60.5 | 61.1 | 60.5 | 61.1 | 61.1 | -0.3 (-0.49%) | 190 |
| 11 Jan 2019 | INR | 62.8 | 62.8 | 60.15 | 61.4 | 61.4 | -0.75 (-1.21%) | 2,427 |
| 10 Jan 2019 | INR | 62.05 | 63.9 | 61.2 | 62.15 | 62.15 | +0.7 (+1.14%) | 5,130 |
| 9 Jan 2019 | INR | 62.55 | 63.3 | 61.15 | 61.45 | 61.45 | -2.7 (-4.21%) | 3,795 |
| 8 Jan 2019 | INR | 62.5 | 64.2 | 62 | 64.15 | 64.15 | +3 (+4.91%) | 5,733 |
| 7 Jan 2019 | INR | 64 | 65.25 | 60.5 | 61.15 | 61.15 | -1 (-1.61%) | 6,490 |
| 4 Jan 2019 | INR | 58 | 62.8 | 57 | 62.15 | 62.15 | +2.3 (+3.84%) | 4,656 |
| 3 Jan 2019 | INR | 60 | 61.65 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 3,585 |
| 2 Jan 2019 | INR | 62.3 | 62.95 | 60 | 62.95 | 62.95 | +2.15 (+3.54%) | 1,378 |
| 1 Jan 2019 | INR | 62.1 | 62.3 | 60.6 | 60.8 | 60.8 | -1.25 (-2.01%) | 1,436 |
| 31 Dec 2018 | INR | 65.45 | 65.45 | 61.05 | 62.05 | 62.05 | -1.95 (-3.05%) | 1,442 |
| 28 Dec 2018 | INR | 64.15 | 64.15 | 62 | 64 | 64 | +1.3 (+2.07%) | 596 |
| 27 Dec 2018 | INR | 61.9 | 62.7 | 61 | 62.7 | 62.7 | +0.3 (+0.48%) | 670 |
| 26 Dec 2018 | INR | 63 | 64 | 60.9 | 62.4 | 62.4 | -1.35 (-2.12%) | 1,289 |
| 24 Dec 2018 | INR | 63.95 | 63.95 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 356 |
| 21 Dec 2018 | INR | 64.6 | 65.7 | 62.6 | 63.5 | 63.5 | -1.1 (-1.70%) | 609 |
| 20 Dec 2018 | INR | 64.5 | 65.9 | 63.6 | 64.6 | 64.6 | -1.35 (-2.05%) | 663 |
| 19 Dec 2018 | INR | 64 | 66 | 64 | 65.95 | 65.95 | +1.95 (+3.05%) | 884 |
| 18 Dec 2018 | INR | 65.15 | 65.95 | 63.15 | 64 | 64 | +0.95 (+1.51%) | 1,414 |
| 17 Dec 2018 | INR | 62 | 64.8 | 62 | 63.05 | 63.05 | +1.3 (+2.11%) | 1,530 |
