| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 65.6 | 65.6 | 61.75 | 61.75 | 61.75 | -2.85 (-4.41%) | 1,452 |
| 13 Dec 2018 | INR | 67.2 | 67.2 | 62.3 | 64.6 | 64.6 | +0.55 (+0.86%) | 666 |
| 12 Dec 2018 | INR | 66.95 | 66.95 | 61.5 | 64.05 | 64.05 | +0.25 (+0.39%) | 2,066 |
| 11 Dec 2018 | INR | 60 | 63.8 | 60 | 63.8 | 63.8 | +3 (+4.93%) | 2,432 |
| 10 Dec 2018 | INR | 61.9 | 61.9 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 518 |
| 7 Dec 2018 | INR | 64 | 64 | 61.25 | 64 | 64 | -0.45 (-0.70%) | 1,158 |
| 6 Dec 2018 | INR | 65.05 | 71 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 1,550 |
| 5 Dec 2018 | INR | 68.4 | 69.4 | 67.4 | 67.8 | 67.8 | -1.75 (-2.52%) | 2,172 |
| 4 Dec 2018 | INR | 72.15 | 72.35 | 69 | 69.55 | 69.55 | -2.35 (-3.27%) | 8,001 |
| 3 Dec 2018 | INR | 75.05 | 75.5 | 70.05 | 71.9 | 71.9 | -0.55 (-0.76%) | 5,079 |
| 30 Nov 2018 | INR | 73.85 | 77.1 | 71.6 | 72.45 | 72.45 | +1.8 (+2.55%) | 6,331 |
| 29 Nov 2018 | INR | 77.95 | 78.3 | 70.5 | 70.65 | 70.65 | -7 (-9.01%) | 11,697 |
| 28 Nov 2018 | INR | 85.5 | 87.95 | 74.3 | 77.65 | 77.65 | -3.05 (-3.78%) | 60,179 |
| 27 Nov 2018 | INR | 77.9 | 80.7 | 76.7 | 80.7 | 80.7 | +7.3 (+9.95%) | 121,614 |
| 26 Nov 2018 | INR | 68.7 | 73.4 | 65.55 | 73.4 | 73.4 | +12.2 (+19.93%) | 33,195 |
| 22 Nov 2018 | INR | 51 | 61.2 | 51 | 61.2 | 61.2 | +10.2 (+20.00%) | 6,278 |
| 21 Nov 2018 | INR | 49.45 | 51 | 49.45 | 51 | 51 | -0.25 (-0.49%) | 226 |
| 20 Nov 2018 | INR | 50 | 52.55 | 50 | 51.25 | 51.25 | -1.35 (-2.57%) | 111 |
| 19 Nov 2018 | INR | 50 | 52.6 | 50 | 52.6 | 52.6 | +2.1 (+4.16%) | 170 |
| 16 Nov 2018 | INR | 53.1 | 53.1 | 50.5 | 50.5 | 50.5 | -1.05 (-2.04%) | 910 |
| 15 Nov 2018 | INR | 53.75 | 55.6 | 51.55 | 51.55 | 51.55 | -1.45 (-2.74%) | 422 |
| 14 Nov 2018 | INR | 52.4 | 53 | 51.7 | 53 | 53 | +1.05 (+2.02%) | 320 |
| 13 Nov 2018 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.55 (-1.05%) | 25 |
| 12 Nov 2018 | INR | 53 | 55 | 52.2 | 52.5 | 52.5 | -1.5 (-2.78%) | 374 |
| 9 Nov 2018 | INR | 55.85 | 55.85 | 52.85 | 54 | 54 | -1.6 (-2.88%) | 1,605 |
| 7 Nov 2018 | INR | 55.8 | 55.8 | 55.5 | 55.6 | 55.6 | +2.4 (+4.51%) | 221 |
| 6 Nov 2018 | INR | 53.15 | 55.9 | 53.05 | 53.2 | 53.2 | -2.6 (-4.66%) | 670 |
| 5 Nov 2018 | INR | 53.6 | 55.8 | 53.6 | 55.8 | 55.8 | +2.4 (+4.49%) | 60 |
| 2 Nov 2018 | INR | 54.9 | 55.55 | 51.15 | 53.4 | 53.4 | -0.4 (-0.74%) | 277 |
| 1 Nov 2018 | INR | 54.2 | 54.5 | 51.8 | 53.8 | 53.8 | -0.4 (-0.74%) | 230 |
