| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 54.3 | 54.3 | 54 | 54.2 | 54.2 | -0.05 (-0.09%) | 210 |
| 30 Oct 2018 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.25 (+0.46%) | 100 |
| 29 Oct 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 55.15 | 55.15 | 53.9 | 54 | 54 | -2.7 (-4.76%) | 215 |
| 25 Oct 2018 | INR | 54.85 | 58.5 | 54.85 | 56.7 | 56.7 | +0.95 (+1.70%) | 425 |
| 24 Oct 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 57.5 | 57.5 | 55 | 55.75 | 55.75 | -1.25 (-2.19%) | 677 |
| 22 Oct 2018 | INR | 57.8 | 57.8 | 54.95 | 57 | 57 | -0.8 (-1.38%) | 3,118 |
| 19 Oct 2018 | INR | 60.2 | 60.2 | 57 | 57.8 | 57.8 | -2.2 (-3.67%) | 431 |
| 17 Oct 2018 | INR | 62 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 728 |
| 16 Oct 2018 | INR | 61.4 | 62 | 58 | 62 | 62 | +1.1 (+1.81%) | 1,275 |
| 15 Oct 2018 | INR | 55.25 | 60.9 | 55.25 | 60.9 | 60.9 | +2.9 (+5%) | 570 |
| 12 Oct 2018 | INR | 54.35 | 58 | 54.35 | 58 | 58 | +0.95 (+1.67%) | 149 |
| 11 Oct 2018 | INR | 55.85 | 58.5 | 55.6 | 57.05 | 57.05 | -1.45 (-2.48%) | 998 |
| 10 Oct 2018 | INR | 60 | 60.05 | 58 | 58.5 | 58.5 | +1.3 (+2.27%) | 737 |
| 9 Oct 2018 | INR | 60.9 | 60.9 | 55.5 | 57.2 | 57.2 | -1.15 (-1.97%) | 601 |
| 8 Oct 2018 | INR | 60 | 61.4 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 311 |
| 5 Oct 2018 | INR | 61.15 | 61.4 | 58.55 | 61.4 | 61.4 | +2.9 (+4.96%) | 947 |
| 4 Oct 2018 | INR | 63.95 | 63.95 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 622 |
| 3 Oct 2018 | INR | 60.3 | 61 | 60.3 | 61 | 61 | +2.85 (+4.90%) | 281 |
| 1 Oct 2018 | INR | 61.2 | 61.2 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 1,089 |
| 28 Sep 2018 | INR | 66.65 | 66.65 | 60.5 | 61.2 | 61.2 | -2.3 (-3.62%) | 4,324 |
| 27 Sep 2018 | INR | 57.5 | 63.5 | 57.5 | 63.5 | 63.5 | +3 (+4.96%) | 3,784 |
| 26 Sep 2018 | INR | 62.15 | 63 | 60 | 60.5 | 60.5 | +0.4 (+0.67%) | 997 |
| 25 Sep 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 207 |
| 24 Sep 2018 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 506 |
| 21 Sep 2018 | INR | 69.8 | 73 | 66.55 | 66.55 | 66.55 | -3.25 (-4.66%) | 938 |
| 19 Sep 2018 | INR | 69.7 | 74.5 | 69 | 69.8 | 69.8 | -1.2 (-1.69%) | 1,315 |
| 18 Sep 2018 | INR | 71.05 | 73.5 | 71 | 71 | 71 | +1 (+1.43%) | 612 |
| 17 Sep 2018 | INR | 70 | 74.25 | 68.7 | 70 | 70 | -2.3 (-3.18%) | 1,946 |
